Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000132
+0.23%
$13,240 $163
Sep 3, 2024 $0.000132
-9.33%
$13,210 $430
Sep 2, 2024 $0.000146
+8.38%
$14,620 $783
Sep 1, 2024 $0.000135
+1.35%
$13,490 $205
Aug 31, 2024 $0.000133
-10.73%
$13,310 $585
Aug 30, 2024 $0.000149
-1.00%
$14,850 $205
Aug 29, 2024 $0.00015
-0.07%
$15,000 $275
Aug 28, 2024 $0.00015
-9.03%
$15,010 $9,640
Aug 27, 2024 $0.000165
-7.92%
$16,500 $1,389
Aug 26, 2024 $0.000179
-10.40%
$17,920 $900
Aug 25, 2024 $0.0002
+4.06%
$20,000 $279
Aug 24, 2024 $0.000192
+3.78%
$19,220 $607
Aug 23, 2024 $0.000185
+7.18%
$18,520 $458
Aug 22, 2024 $0.000173
+3.66%
$17,280 $691
Aug 21, 2024 $0.000167
-8.14%
$16,710 $703
Aug 20, 2024 $0.000182
-1.20%
$18,190 $743
Aug 19, 2024 $0.000184
-0.86%
$18,390 $1,372
Aug 18, 2024 $0.000186
-8.67%
$18,550 $1,311
Aug 17, 2024 $0.000203
-0.29%
$20,310 $946
Aug 16, 2024 $0.000203
-3.51%
$20,320 $1,117
Aug 15, 2024 $0.000211
+2.23%
$21,060 $1,501
Aug 14, 2024 $0.000206
-0.87%
$20,600 $1,806
Aug 13, 2024 $0.000208
+2.32%
$20,760 $3,334
Aug 12, 2024 $0.000203
-10.39%
$20,270 $3,685
Aug 11, 2024 $0.000226
-4.15%
$22,620 $2,278
Aug 10, 2024 $0.000236
+0.81%
$23,630 $3,130
Aug 9, 2024 $0.000235
-0.25%
$23,480 $3,223
Aug 8, 2024 $0.000235
+1.16%
$23,510 $3,535
Aug 7, 2024 $0.000233
-12.22%
$23,270 $3,648
Aug 6, 2024 $0.000267
-6.36%
$26,650 $3,137
Aug 5, 2024 $0.000285
-7.11%
$28,460 $3,676
Aug 4, 2024 $0.000306
+0.43%
$30,640 $2,953
Aug 3, 2024 $0.000306
+1.46%
$30,580 $2,964
Aug 2, 2024 $0.000302
-2.86%
$30,200 $3,082
Aug 1, 2024 $0.000311
-3.27%
$31,090 $3,210
Jul 31, 2024 $0.000322
+6.91%
$32,200 $3,130
Jul 30, 2024 $0.000302
+3.36%
$30,190 $2,829
Jul 29, 2024 $0.000293
+1.00%
$29,300 $2,945
Jul 28, 2024 $0.00029
-6.39%
$29,010 $3,026
Jul 27, 2024 $0.000313
+11.20%
$31,270 $2,178
Jul 26, 2024 $0.000281
+0.00%
$28,130 $1,719
Jul 25, 2024 $0.000281
-1.13%
$28,100 $3,667
Jul 24, 2024 $0.000284
-1.46%
$28,400 $14,275
Jul 23, 2024 $0.000288
-9.48%
$28,840 $4,807
Jul 22, 2024 $0.000319
+1.27%
$31,860 $13,236
Jul 21, 2024 $0.000315
+1.81%
$31,450 $14,525
Jul 20, 2024 $0.000309
-2.12%
$30,860 $14,672
Jul 19, 2024 $0.000316
-7.68%
$31,610 $14,259
Jul 18, 2024 $0.000342
+2.30%
$34,230 $14,249
Jul 17, 2024 $0.000337
+3.76%
$33,670 $13,634