SeedSwap Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000132
+0.23%
$ 13,240 $ 163
Sep 3, 2024 $ 0.000132
-9.33%
$ 13,210 $ 430
Sep 2, 2024 $ 0.000146
+8.38%
$ 14,620 $ 783
Sep 1, 2024 $ 0.000135
+1.35%
$ 13,490 $ 205
Aug 31, 2024 $ 0.000133
-10.73%
$ 13,310 $ 585
Aug 30, 2024 $ 0.000149
-1.00%
$ 14,850 $ 205
Aug 29, 2024 $ 0.00015
-0.07%
$ 15,000 $ 275
Aug 28, 2024 $ 0.00015
-9.03%
$ 15,010 $ 9,640
Aug 27, 2024 $ 0.000165
-7.92%
$ 16,500 $ 1,389
Aug 26, 2024 $ 0.000179
-10.40%
$ 17,920 $ 900
Aug 25, 2024 $ 0.0002
+4.06%
$ 20,000 $ 279
Aug 24, 2024 $ 0.000192
+3.78%
$ 19,220 $ 607
Aug 23, 2024 $ 0.000185
+7.18%
$ 18,520 $ 458
Aug 22, 2024 $ 0.000173
+3.66%
$ 17,280 $ 691
Aug 21, 2024 $ 0.000167
-8.14%
$ 16,710 $ 703
Aug 20, 2024 $ 0.000182
-1.20%
$ 18,190 $ 743
Aug 19, 2024 $ 0.000184
-0.86%
$ 18,390 $ 1,372
Aug 18, 2024 $ 0.000186
-8.67%
$ 18,550 $ 1,311
Aug 17, 2024 $ 0.000203
-0.29%
$ 20,310 $ 946
Aug 16, 2024 $ 0.000203
-3.51%
$ 20,320 $ 1,117
Aug 15, 2024 $ 0.000211
+2.23%
$ 21,060 $ 1,501
Aug 14, 2024 $ 0.000206
-0.87%
$ 20,600 $ 1,806
Aug 13, 2024 $ 0.000208
+2.32%
$ 20,760 $ 3,334
Aug 12, 2024 $ 0.000203
-10.39%
$ 20,270 $ 3,685
Aug 11, 2024 $ 0.000226
-4.15%
$ 22,620 $ 2,278
Aug 10, 2024 $ 0.000236
+0.81%
$ 23,630 $ 3,130
Aug 9, 2024 $ 0.000235
-0.25%
$ 23,480 $ 3,223
Aug 8, 2024 $ 0.000235
+1.16%
$ 23,510 $ 3,535
Aug 7, 2024 $ 0.000233
-12.22%
$ 23,270 $ 3,648
Aug 6, 2024 $ 0.000267
-6.36%
$ 26,650 $ 3,137
Aug 5, 2024 $ 0.000285
-7.11%
$ 28,460 $ 3,676
Aug 4, 2024 $ 0.000306
+0.43%
$ 30,640 $ 2,953
Aug 3, 2024 $ 0.000306
+1.46%
$ 30,580 $ 2,964
Aug 2, 2024 $ 0.000302
-2.86%
$ 30,200 $ 3,082
Aug 1, 2024 $ 0.000311
-3.27%
$ 31,090 $ 3,210
Jul 31, 2024 $ 0.000322
+6.91%
$ 32,200 $ 3,130
Jul 30, 2024 $ 0.000302
+3.36%
$ 30,190 $ 2,829
Jul 29, 2024 $ 0.000293
+1.00%
$ 29,300 $ 2,945
Jul 28, 2024 $ 0.00029
-6.39%
$ 29,010 $ 3,026
Jul 27, 2024 $ 0.000313
+11.20%
$ 31,270 $ 2,178
Jul 26, 2024 $ 0.000281
+0.00%
$ 28,130 $ 1,719
Jul 25, 2024 $ 0.000281
-1.13%
$ 28,100 $ 3,667
Jul 24, 2024 $ 0.000284
-1.46%
$ 28,400 $ 14,275
Jul 23, 2024 $ 0.000288
-9.48%
$ 28,840 $ 4,807
Jul 22, 2024 $ 0.000319
+1.27%
$ 31,860 $ 13,236
Jul 21, 2024 $ 0.000315
+1.81%
$ 31,450 $ 14,525
Jul 20, 2024 $ 0.000309
-2.12%
$ 30,860 $ 14,672
Jul 19, 2024 $ 0.000316
-7.68%
$ 31,610 $ 14,259
Jul 18, 2024 $ 0.000342
+2.30%
$ 34,230 $ 14,249
Jul 17, 2024 $ 0.000337
+3.76%
$ 33,670 $ 13,634