SeedSwap Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000323
+1.41%
$ 32,320 $ 14,928
Jul 15, 2024 $ 0.000318
-3.84%
$ 31,780 $ 15,009
Jul 14, 2024 $ 0.000331
+6.29%
$ 33,120 $ 24,184
Jul 13, 2024 $ 0.000313
-4.90%
$ 31,260 $ 14,171
Jul 12, 2024 $ 0.000328
-1.50%
$ 32,830 $ 14,007
Jul 11, 2024 $ 0.000332
+1.40%
$ 33,210 $ 23,763
Jul 10, 2024 $ 0.000328
+3.80%
$ 32,770 $ 13,757
Jul 9, 2024 $ 0.000315
+3.15%
$ 31,450 $ 14,049
Jul 8, 2024 $ 0.000303
-0.78%
$ 30,340 $ 14,044
Jul 7, 2024 $ 0.000305
-2.21%
$ 30,550 $ 13,369
Jul 6, 2024 $ 0.000313
+9.14%
$ 31,270 $ 13,549
Jul 5, 2024 $ 0.000287
+1.06%
$ 28,700 $ 13,599
Jul 4, 2024 $ 0.000282
-4.73%
$ 28,200 $ 14,203
Jul 3, 2024 $ 0.000295
-8.94%
$ 29,530 $ 14,480
Jul 2, 2024 $ 0.000323
+3.95%
$ 32,340 $ 14,342
Jul 1, 2024 $ 0.000309
-2.86%
$ 30,940 $ 13,475
Jun 30, 2024 $ 0.000319
+13.53%
$ 31,890 $ 13,824
Jun 29, 2024 $ 0.000281
+0.46%
$ 28,110 $ 14,157
Jun 28, 2024 $ 0.00028
-0.25%
$ 28,000 $ 9,334
Jun 27, 2024 $ 0.00028
-1.54%
$ 28,050 $ 14,431
Jun 26, 2024 $ 0.000285
-6.74%
$ 28,490 $ 14,223
Jun 25, 2024 $ 0.000305
-1.80%
$ 30,550 $ 14,059
Jun 24, 2024 $ 0.000311
-0.51%
$ 31,100 $ 13,605
Jun 23, 2024 $ 0.000313
-0.89%
$ 31,270 $ 13,667
Jun 22, 2024 $ 0.000316
-1.56%
$ 31,580 $ 13,656
Jun 21, 2024 $ 0.000321
-1.84%
$ 32,080 $ 11,050
Jun 20, 2024 $ 0.000327
+1.21%
$ 32,680 $ 13,670
Jun 19, 2024 $ 0.000322
-1.92%
$ 32,340 $ 14,012
Jun 18, 2024 $ 0.000329
-2.20%
$ 32,870 $ 13,455
Jun 17, 2024 $ 0.000334
-2.08%
$ 33,440 $ 13,923
Jun 16, 2024 $ 0.000342
-3.83%
$ 34,190 $ 13,089
Jun 15, 2024 $ 0.000355
-1.47%
$ 35,540 $ 13,553
Jun 14, 2024 $ 0.000361
+1.80%
$ 36,110 $ 14,155
Jun 13, 2024 $ 0.000356
+4.31%
$ 35,550 $ 14,471
Jun 12, 2024 $ 0.000341
-0.09%
$ 34,080 $ 9,467
Jun 11, 2024 $ 0.000341
-2.65%
$ 34,100 $ 13,483
Jun 10, 2024 $ 0.000351
+1.65%
$ 35,060 $ 14,108
Jun 9, 2024 $ 0.000344
-0.32%
$ 34,400 $ 14,032
Jun 8, 2024 $ 0.000345
-1.17%
$ 34,520 $ 13,712
Jun 7, 2024 $ 0.000349
-0.80%
$ 34,900 $ 11,989
Jun 6, 2024 $ 0.000352
-4.87%
$ 35,170 $ 11,313
Jun 5, 2024 $ 0.00037
-1.31%
$ 36,970 $ 13,454
Jun 4, 2024 $ 0.000374
-1.96%
$ 37,440 $ 7,516
Jun 3, 2024 $ 0.000382
-8.11%
$ 38,190 $ 14,766
Jun 2, 2024 $ 0.000416
-0.31%
$ 41,560 $ 12,077
Jun 1, 2024 $ 0.000415
+6.79%
$ 41,500 $ 12,747
May 31, 2024 $ 0.000389
-0.84%
$ 38,900 $ 14,648
May 30, 2024 $ 0.000392
-2.39%
$ 39,230 $ 13,663
May 29, 2024 $ 0.000402
-2.99%
$ 40,130 $ 14,414
May 28, 2024 $ 0.000414
+5.80%
$ 41,430 $ 14,273