SeedSwap Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000392
+0.08%
$ 39,170 $ 14,123
May 26, 2024 $ 0.000395
-6.42%
$ 39,490 $ 14,031
May 25, 2024 $ 0.000423
-5.73%
$ 42,300 $ 14,308
May 24, 2024 $ 0.000448
+6.59%
$ 44,820 $ 16,605
May 23, 2024 $ 0.000422
+3.73%
$ 42,220 $ 10,838
May 22, 2024 $ 0.000407
-5.92%
$ 40,700 $ 13,585
May 21, 2024 $ 0.000433
-1.05%
$ 43,330 $ 14,398
May 20, 2024 $ 0.000436
-1.76%
$ 43,650 $ 13,958
May 19, 2024 $ 0.000443
-6.79%
$ 44,310 $ 16,589
May 18, 2024 $ 0.000476
+15.13%
$ 47,550 $ 15,014
May 17, 2024 $ 0.000413
+0.10%
$ 41,280 $ 13,425
May 16, 2024 $ 0.000413
+2.12%
$ 41,274 $ 16,068
May 15, 2024 $ 0.000404
-6.40%
$ 40,414 $ 16,417
May 14, 2024 $ 0.000432
+1.60%
$ 43,185 $ 13,570
May 13, 2024 $ 0.000424
-2.71%
$ 42,444 $ 20,285
May 12, 2024 $ 0.000436
-1.97%
$ 43,616 $ 13,834
May 11, 2024 $ 0.000444
+4.43%
$ 44,415 $ 14,928
May 10, 2024 $ 0.000424
-8.43%
$ 42,358 $ 17,592
May 9, 2024 $ 0.000463
+8.20%
$ 46,291 $ 27,076
May 8, 2024 $ 0.00043
-0.58%
$ 43,019 $ 15,249
May 7, 2024 $ 0.000436
-15.79%
$ 43,573 $ 31,570
May 6, 2024 $ 0.000518
+25.74%
$ 51,824 $ 36,858
May 5, 2024 $ 0.000412
+7.15%
$ 41,196 $ 12,362
May 4, 2024 $ 0.000384
+5.55%
$ 38,447 $ 7,554
May 3, 2024 $ 0.000364
+2.17%
$ 36,424 $ 12,485
May 2, 2024 $ 0.000357
+4.19%
$ 35,670 $ 10,959
May 1, 2024 $ 0.000342
-1.52%
$ 34,256 $ 8,954
Apr 30, 2024 $ 0.000348
-9.18%
$ 34,775 $ 12,755
Apr 29, 2024 $ 0.000383
+6.58%
$ 38,304 $ 16,288
Apr 28, 2024 $ 0.000359
+1.40%
$ 35,885 $ 12,173
Apr 27, 2024 $ 0.000354
-2.04%
$ 35,436 $ 11,765
Apr 26, 2024 $ 0.000362
+2.00%
$ 36,227 $ 14,872
Apr 25, 2024 $ 0.000352
-11.45%
$ 35,248 $ 7,273
Apr 24, 2024 $ 0.000398
-0.63%
$ 39,805 $ 13,564
Apr 23, 2024 $ 0.000401
-10.26%
$ 40,054 $ 12,859
Apr 22, 2024 $ 0.000446
+13.49%
$ 44,579 $ 12,614
Apr 21, 2024 $ 0.000393
-4.32%
$ 39,263 $ 26,772
Apr 20, 2024 $ 0.00041
-23.00%
$ 41,023 $ 108,866
Apr 19, 2024 $ 0.000525
+58.86%
$ 52,514 $ 181,814
Apr 18, 2024 $ 0.000332
-18.04%
$ 33,201 $ 21,569
Apr 17, 2024 $ 0.000405
+82.33%
$ 40,533 $ 45,680
Apr 16, 2024 $ 0.000223
-1.30%
$ 22,265 $ 14,029
Apr 15, 2024 $ 0.000225
-7.59%
$ 22,518 $ 13,299
Apr 14, 2024 $ 0.000243
-4.74%
$ 24,273 $ 15,852
Apr 13, 2024 $ 0.000253
-9.55%
$ 25,341 $ 13,757
Apr 12, 2024 $ 0.000278
-4.46%
$ 27,836 $ 14,227
Apr 11, 2024 $ 0.000291
-2.59%
$ 29,111 $ 13,501
Apr 10, 2024 $ 0.000298
-1.14%
$ 29,824 $ 14,076
Apr 9, 2024 $ 0.000302
-5.11%
$ 30,235 $ 13,847
Apr 8, 2024 $ 0.000318
+11.41%
$ 31,832 $ 14,446