Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.000392
+0.08%
$39,170 $14,123
May 26, 2024 $0.000395
-6.42%
$39,490 $14,031
May 25, 2024 $0.000423
-5.73%
$42,300 $14,308
May 24, 2024 $0.000448
+6.59%
$44,820 $16,605
May 23, 2024 $0.000422
+3.73%
$42,220 $10,838
May 22, 2024 $0.000407
-5.92%
$40,700 $13,585
May 21, 2024 $0.000433
-1.05%
$43,330 $14,398
May 20, 2024 $0.000436
-1.76%
$43,650 $13,958
May 19, 2024 $0.000443
-6.79%
$44,310 $16,589
May 18, 2024 $0.000476
+15.13%
$47,550 $15,014
May 17, 2024 $0.000413
+0.10%
$41,280 $13,425
May 16, 2024 $0.000413
+2.12%
$41,274 $16,068
May 15, 2024 $0.000404
-6.40%
$40,414 $16,417
May 14, 2024 $0.000432
+1.60%
$43,185 $13,570
May 13, 2024 $0.000424
-2.71%
$42,444 $20,285
May 12, 2024 $0.000436
-1.97%
$43,616 $13,834
May 11, 2024 $0.000444
+4.43%
$44,415 $14,928
May 10, 2024 $0.000424
-8.43%
$42,358 $17,592
May 9, 2024 $0.000463
+8.20%
$46,291 $27,076
May 8, 2024 $0.00043
-0.58%
$43,019 $15,249
May 7, 2024 $0.000436
-15.79%
$43,573 $31,570
May 6, 2024 $0.000518
+25.74%
$51,824 $36,858
May 5, 2024 $0.000412
+7.15%
$41,196 $12,362
May 4, 2024 $0.000384
+5.55%
$38,447 $7,554
May 3, 2024 $0.000364
+2.17%
$36,424 $12,485
May 2, 2024 $0.000357
+4.19%
$35,670 $10,959
May 1, 2024 $0.000342
-1.52%
$34,256 $8,954
Apr 30, 2024 $0.000348
-9.18%
$34,775 $12,755
Apr 29, 2024 $0.000383
+6.58%
$38,304 $16,288
Apr 28, 2024 $0.000359
+1.40%
$35,885 $12,173
Apr 27, 2024 $0.000354
-2.04%
$35,436 $11,765
Apr 26, 2024 $0.000362
+2.00%
$36,227 $14,872
Apr 25, 2024 $0.000352
-11.45%
$35,248 $7,273
Apr 24, 2024 $0.000398
-0.63%
$39,805 $13,564
Apr 23, 2024 $0.000401
-10.26%
$40,054 $12,859
Apr 22, 2024 $0.000446
+13.49%
$44,579 $12,614
Apr 21, 2024 $0.000393
-4.32%
$39,263 $26,772
Apr 20, 2024 $0.00041
-23.00%
$41,023 $108,866
Apr 19, 2024 $0.000525
+58.86%
$52,514 $181,814
Apr 18, 2024 $0.000332
-18.04%
$33,201 $21,569
Apr 17, 2024 $0.000405
+82.33%
$40,533 $45,680
Apr 16, 2024 $0.000223
-1.30%
$22,265 $14,029
Apr 15, 2024 $0.000225
-7.59%
$22,518 $13,299
Apr 14, 2024 $0.000243
-4.74%
$24,273 $15,852
Apr 13, 2024 $0.000253
-9.55%
$25,341 $13,757
Apr 12, 2024 $0.000278
-4.46%
$27,836 $14,227
Apr 11, 2024 $0.000291
-2.59%
$29,111 $13,501
Apr 10, 2024 $0.000298
-1.14%
$29,824 $14,076
Apr 9, 2024 $0.000302
-5.11%
$30,235 $13,847
Apr 8, 2024 $0.000318
+11.41%
$31,832 $14,446