Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.000286
+2.49%
$28,600 $24,461
Apr 6, 2024 $0.000278
+7.48%
$27,817 $15,049
Apr 5, 2024 $0.000258
-9.27%
$25,796 $16,607
Apr 4, 2024 $0.000284
+1.87%
$28,426 $13,930
Apr 3, 2024 $0.000278
-7.84%
$27,779 $19,352
Apr 2, 2024 $0.000301
-24.32%
$30,103 $16,266
Apr 1, 2024 $0.000398
-1.93%
$39,780 $15,783
Mar 31, 2024 $0.000406
-4.03%
$40,632 $15,152
Mar 30, 2024 $0.000423
-2.00%
$42,333 $15,195
Mar 29, 2024 $0.000431
-1.77%
$43,134 $21,305
Mar 28, 2024 $0.00044
+12.26%
$43,994 $39,780
Mar 27, 2024 $0.000391
+9.98%
$39,081 $19,791
Mar 26, 2024 $0.000356
-15.64%
$35,588 $34,264
Mar 25, 2024 $0.000422
-4.12%
$42,158 $41,233
Mar 24, 2024 $0.000441
+19.82%
$44,094 $392,287
Mar 23, 2024 $0.000185
+2.13%
$18,524 $24,385
Mar 22, 2024 $0.000181
-5.66%
$18,139 $19,709
Mar 21, 2024 $0.000194
-8.24%
$19,396 $17,059
Mar 20, 2024 $0.000212
+6.90%
$21,165 $22,745
Mar 19, 2024 $0.000199
-5.33%
$19,858 $23,448
Mar 18, 2024 $0.00021
-14.03%
$21,000 $23,397
Mar 17, 2024 $0.000245
+1.80%
$24,456 $24,189
Mar 16, 2024 $0.00024
-3.23%
$24,030 $23,451
Mar 15, 2024 $0.000248
-10.98%
$24,824 $22,480
Mar 14, 2024 $0.000279
-3.92%
$27,859 $17,663
Mar 13, 2024 $0.00029
-0.38%
$28,999 $18,571
Mar 12, 2024 $0.000291
+0.21%
$29,060 $26,422
Mar 11, 2024 $0.000298
+9.75%
$29,833 $21,731
Mar 10, 2024 $0.000272
+5.15%
$27,163 $22,481
Mar 9, 2024 $0.000258
+1.35%
$25,819 $20,305
Mar 8, 2024 $0.000255
+0.49%
$25,475 $17,716
Mar 7, 2024 $0.000253
-9.21%
$25,312 $14,579
Mar 6, 2024 $0.000279
-1.00%
$27,880 $15,820
Mar 5, 2024 $0.000282
+0.57%
$28,179 $22,728
Mar 4, 2024 $0.00028
+6.35%
$28,032 $17,355
Mar 3, 2024 $0.000263
-3.34%
$26,346 $17,605
Mar 2, 2024 $0.000272
+13.42%
$27,227 $15,714
Mar 1, 2024 $0.00024
+4.12%
$24,016 $7,141
Feb 29, 2024 $0.00023
-4.10%
$23,045 $18,618
Feb 28, 2024 $0.00024
+0.35%
$24,006 $20,739
Feb 27, 2024 $0.000239
-3.97%
$23,923 $16,661
Feb 26, 2024 $0.00025
+5.66%
$24,976 $21,948
Feb 25, 2024 $0.000237
-0.15%
$23,662 $22,059
Feb 24, 2024 $0.000237
-0.32%
$23,680 $20,090
Feb 23, 2024 $0.000237
+2.42%
$23,749 $14,983
Feb 22, 2024 $0.000232
-1.33%
$23,210 $16,215
Feb 21, 2024 $0.000235
+0.19%
$23,490 $9,447
Feb 20, 2024 $0.000235
-1.14%
$23,450 $20,072
Feb 19, 2024 $0.000237
-0.50%
$23,727 $16,128
Feb 18, 2024 $0.000238
-0.09%
$23,828 $20,388