Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0000361
-49.39%
$-- $99,747
May 5 $0.000078
-1.84%
$7,062 $305,067
Apr 28 $0.0000795
-7.03%
$7,948 $198,319
Apr 21 $0.0000801
+10.54%
$8,014 $259,381
Apr 14 $0.0000796
+30.28%
$7,240 $321,861
Apr 7 $0.0000644
-21.94%
$6,110 $144,908
Mar 31 $0.0000851
+33.81%
$8,250 $135,424
Mar 24 $0.000064
+4.75%
$6,360 $1,100
Mar 17 $0.0000617
-10.06%
$6,110 $329
Mar 10 $0.0000727
+1.25%
$6,860 $145
Mar 3 $0.000072
-11.76%
$7,180 $2,244
Feb 24 $0.0000816
-9.33%
$8,160 $777
Feb 17 $0.0000726
-1.63%
$9,000 $937
Feb 10 $0.0000754
+8.80%
$7,380 $6,035
Feb 3 $0.0000761
-26.40%
$6,930 $22,448
Jan 27 $0.000103
+0.00%
$10,340 $596
Jan 20 $0.0001
-0.40%
$10,340 $1,447
Jan 13 $0.000117
+6.33%
$10,060 $587
Jan 6 $0.000118
-3.45%
$11,050 $2,379
Dec 30 $0.000118
-4.99%
$12,180 $3,241
Dec 23 $0.000129
+7.50%
$12,420 $3,494
Dec 16 $0.00012
-13.85%
$12,000 $2,300
Dec 9 $0.00014
-6.73%
$13,930 $1,748
Dec 2 $0.000168
+10.07%
$15,000 $2,232
Nov 25 $0.000153
+3.10%
$15,290 $1,826
Nov 18 $0.000149
+2.90%
$14,830 $462
Nov 11 $0.000142
-1.93%
$14,500 $1,078
Nov 4 $0.000146
+3.34%
$14,400 $2,480
Oct 28 $0.000141
-11.39%
$14,080 $2,699
Oct 21 $0.000155
-3.91%
$15,890 $2,743
Oct 14 $0.000161
+3.34%
$16,100 $1,962
Oct 7 $0.000154
-11.03%
$15,580 $747
Sep 30 $0.000168
+2.00%
$17,310 $545
Sep 23 $0.000158
+1.48%
$16,570 $1,378
Sep 16 $0.000157
+7.76%
$15,520 $1,483
Sep 9 $0.000144
+8.34%
$14,540 $942
Sep 2 $0.000135
-0.22%
$13,310 $1,700
Aug 26 $0.000135
-32.55%
$13,490 $13,199
Aug 19 $0.000192
+3.61%
$20,000 $4,574
Aug 12 $0.000203
-10.21%
$18,550 $12,389
Aug 5 $0.000236
-22.88%
$22,620 $20,350
Jul 29 $0.000306
+5.62%
$30,640 $21,113
Jul 22 $0.000313
-0.60%
$29,010 $39,881
Jul 15 $0.000309
-6.63%
$31,450 $86,752
Jul 8 $0.000313
+2.22%
$33,120 $93,792
Jul 1 $0.000313
-1.82%
$30,550 $83,647
Jun 24 $0.000281
-10.08%
$31,890 $79,809
Jun 17 $0.000316
-7.53%
$31,270 $79,767
Jun 10 $0.000355
+3.04%
$34,190 $79,237
Jun 3 $0.000345
-16.94%
$34,400 $72,750
Download