Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.402
+0.00%
$ -- $ 2
Apr 2026 $ 0.327
+0.68%
$ -- $ 103
Feb 2026 $ 0.329
+19.05%
$ -- $ 168
Jan 2026 $ 0.581
-19.71%
$ -- $ 315
Dec 2025 $ 0.699
-18.41%
$ -- $ 11,177
Nov 2025 $ 0.983
-13.03%
$ -- $ 47,151
Oct 2025 $ 1.14
-38.84%
$ -- $ 227,199
Sep 2025 $ 2
-28.14%
$ -- $ 8,270
Aug 2025 $ 3.49
+11,547.44%
$ -- $ 27,764
Download