Coinranking
Numa Historical Data
NUMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.189 | +0.00% | ||
| Aug 22, 2026 | $0.189 | +8.78% | ||
| Aug 21, 2026 | $0.174 | +0.00% | ||
| Jul 24, 2026 | $0.159 | +0.00% | ||
| Jul 16, 2026 | $0.157 | +0.00% | ||
| Jun 5, 2026 | $0.326 | +0.00% | ||
| Jun 4, 2026 | $0.328 | +1.09% | ||
| Jun 3, 2026 | $0.328 | -0.83% | ||
| Jun 2, 2026 | $0.324 | +0.47% | ||
| May 11, 2026 | $0.402 | +0.00% | ||
| May 10, 2026 | $0.402 | +0.00% | ||
| Apr 26, 2026 | $0.327 | +0.00% | ||
| Apr 25, 2026 | $0.327 | +0.00% | ||
| Apr 18, 2026 | $0.323 | +0.00% | ||
| Apr 17, 2026 | $0.323 | +0.00% | ||
| Apr 4, 2026 | $0.3 | +0.00% | ||
| Apr 3, 2026 | $0.292 | -2.63% | ||
| Apr 2, 2026 | $0.3 | -7.79% | ||
| Apr 1, 2026 | $0.325 | +0.00% | ||
| Feb 13, 2026 | $0.329 | +6.02% | ||
| Feb 12, 2026 | $0.329 | +0.07% | ||
| Feb 11, 2026 | $0.304 | +9.98% | ||
| Feb 10, 2026 | $0.276 | +0.00% | ||
| Jan 27, 2026 | $0.581 | +0.00% | ||
| Jan 26, 2026 | $0.581 | +0.76% | ||
| Jan 25, 2026 | $0.576 | -1.77% | ||
| Jan 24, 2026 | $0.587 | +0.81% | ||
| Jan 23, 2026 | $0.582 | +0.00% | ||
| Jan 16, 2026 | $0.698 | +0.00% | ||
| Jan 9, 2026 | $0.715 | +0.00% | ||
| Jan 8, 2026 | $0.715 | -1.12% | ||
| Jan 7, 2026 | $0.723 | +0.00% | ||
| Dec 17, 2025 | $0.699 | +0.00% | ||
| Dec 16, 2025 | $0.699 | -13.92% | ||
| Dec 15, 2025 | $0.813 | +2.16% | ||
| Dec 14, 2025 | $0.796 | -0.39% | ||
| Dec 13, 2025 | $0.799 | +8.57% | ||
| Dec 12, 2025 | $0.736 | -0.44% | ||
| Dec 5, 2025 | $0.812 | +0.00% | ||
| Dec 4, 2025 | $0.812 | -0.60% | ||
| Dec 3, 2025 | $0.817 | +4.58% | ||
| Dec 2, 2025 | $0.781 | -7.32% | ||
| Dec 1, 2025 | $0.843 | -1.67% | ||
| Nov 30, 2025 | $0.868 | +0.00% | ||
| Nov 28, 2025 | $0.983 | -0.01% | ||
| Nov 27, 2025 | $0.983 | +0.39% | ||
| Nov 26, 2025 | $0.971 | -1.55% | ||
| Nov 25, 2025 | $0.992 | -0.74% | ||
| Nov 24, 2025 | $0.996 | -3.49% | ||
| Nov 23, 2025 | $1.05 | -9.12% | ||
Previous Next