Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.189
+0.00%
$-- $13
Aug 22, 2026 $0.189
+8.78%
$-- $25
Aug 21, 2026 $0.174
+0.00%
$-- $26
Jul 24, 2026 $0.159
+0.00%
$-- $2
Jul 16, 2026 $0.157
+0.00%
$-- $271
Jun 5, 2026 $0.326
+0.00%
$-- $8
Jun 4, 2026 $0.328
+1.09%
$-- $12
Jun 3, 2026 $0.328
-0.83%
$-- $21
Jun 2, 2026 $0.324
+0.47%
$-- $7
May 11, 2026 $0.402
+0.00%
$-- $10
May 10, 2026 $0.402
+0.00%
$-- $28
Apr 26, 2026 $0.327
+0.00%
$-- $6
Apr 25, 2026 $0.327
+0.00%
$-- $6
Apr 18, 2026 $0.323
+0.00%
$-- $5
Apr 17, 2026 $0.323
+0.00%
$-- $13
Apr 4, 2026 $0.3
+0.00%
$-- $4
Apr 3, 2026 $0.292
-2.63%
$-- $4
Apr 2, 2026 $0.3
-7.79%
$-- $52
Apr 1, 2026 $0.325
+0.00%
$-- $14
Feb 13, 2026 $0.329
+6.02%
$-- $3
Feb 12, 2026 $0.329
+0.07%
$-- $6
Feb 11, 2026 $0.304
+9.98%
$-- $36
Feb 10, 2026 $0.276
+0.00%
$-- $122
Jan 27, 2026 $0.581
+0.00%
$-- $4
Jan 26, 2026 $0.581
+0.76%
$-- $4
Jan 25, 2026 $0.576
-1.77%
$-- $33
Jan 24, 2026 $0.587
+0.81%
$-- $4
Jan 23, 2026 $0.582
+0.00%
$-- $21
Jan 16, 2026 $0.698
+0.00%
$-- $119
Jan 9, 2026 $0.715
+0.00%
$-- $28
Jan 8, 2026 $0.715
-1.12%
$-- $68
Jan 7, 2026 $0.723
+0.00%
$-- $35
Dec 17, 2025 $0.699
+0.00%
$-- $21
Dec 16, 2025 $0.699
-13.92%
$-- $996
Dec 15, 2025 $0.813
+2.16%
$-- $477
Dec 14, 2025 $0.796
-0.39%
$-- $37
Dec 13, 2025 $0.799
+8.57%
$-- $7,329
Dec 12, 2025 $0.736
-0.44%
$-- $187
Dec 5, 2025 $0.812
+0.00%
$-- $43
Dec 4, 2025 $0.812
-0.60%
$-- $35
Dec 3, 2025 $0.817
+4.58%
$-- $1,219
Dec 2, 2025 $0.781
-7.32%
$-- $662
Dec 1, 2025 $0.843
-1.67%
$-- $172
Nov 30, 2025 $0.868
+0.00%
$-- $31
Nov 28, 2025 $0.983
-0.01%
$-- $72
Nov 27, 2025 $0.983
+0.39%
$-- $109
Nov 26, 2025 $0.971
-1.55%
$-- $71
Nov 25, 2025 $0.992
-0.74%
$-- $303
Nov 24, 2025 $0.996
-3.49%
$-- $658
Nov 23, 2025 $1.05
-9.12%
$-- $358
Download