Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.3
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.292
-2.63%
$ -- $ 4
Apr 2, 2026 $ 0.3
-7.79%
$ -- $ 52
Apr 1, 2026 $ 0.325
+0.00%
$ -- $ 14
Feb 13, 2026 $ 0.329
+6.02%
$ -- $ 3
Feb 12, 2026 $ 0.329
+0.07%
$ -- $ 6
Feb 11, 2026 $ 0.304
+9.98%
$ -- $ 36
Feb 10, 2026 $ 0.276
+0.00%
$ -- $ 122
Jan 27, 2026 $ 0.581
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.581
+0.76%
$ -- $ 4
Jan 25, 2026 $ 0.576
-1.77%
$ -- $ 33
Jan 24, 2026 $ 0.587
+0.81%
$ -- $ 4
Jan 23, 2026 $ 0.582
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.698
+0.00%
$ -- $ 119
Jan 9, 2026 $ 0.715
+0.00%
$ -- $ 28
Jan 8, 2026 $ 0.715
-1.12%
$ -- $ 68
Jan 7, 2026 $ 0.723
+0.00%
$ -- $ 35
Dec 17, 2025 $ 0.699
+0.00%
$ -- $ 21
Dec 16, 2025 $ 0.699
-13.92%
$ -- $ 996
Dec 15, 2025 $ 0.813
+2.16%
$ -- $ 477
Dec 14, 2025 $ 0.796
-0.39%
$ -- $ 37
Dec 13, 2025 $ 0.799
+8.57%
$ -- $ 7,329
Dec 12, 2025 $ 0.736
-0.44%
$ -- $ 187
Dec 5, 2025 $ 0.812
+0.00%
$ -- $ 43
Dec 4, 2025 $ 0.812
-0.60%
$ -- $ 35
Dec 3, 2025 $ 0.817
+4.58%
$ -- $ 1,219
Dec 2, 2025 $ 0.781
-7.32%
$ -- $ 662
Dec 1, 2025 $ 0.843
-1.67%
$ -- $ 172
Nov 30, 2025 $ 0.868
+0.00%
$ -- $ 31
Nov 28, 2025 $ 0.983
-0.01%
$ -- $ 72
Nov 27, 2025 $ 0.983
+0.39%
$ -- $ 109
Nov 26, 2025 $ 0.971
-1.55%
$ -- $ 71
Nov 25, 2025 $ 0.992
-0.74%
$ -- $ 303
Nov 24, 2025 $ 0.996
-3.49%
$ -- $ 658
Nov 23, 2025 $ 1.05
-9.12%
$ -- $ 358
Nov 22, 2025 $ 1.02
+9.77%
$ -- $ 307
Nov 21, 2025 $ 1.17
-1.36%
$ -- $ 1,883
Nov 20, 2025 $ 1.14
+14.01%
$ -- $ 803
Nov 19, 2025 $ 1.18
+9.37%
$ -- $ 970
Nov 18, 2025 $ 0.946
-14.50%
$ -- $ 681
Nov 17, 2025 $ 1.13
+4.01%
$ -- $ 617
Nov 16, 2025 $ 1.09
+2.09%
$ -- $ 624
Nov 15, 2025 $ 1.07
-0.71%
$ -- $ 549
Nov 14, 2025 $ 1.08
-1.30%
$ -- $ 1,717
Nov 13, 2025 $ 1.09
-7.89%
$ -- $ 4,298
Nov 12, 2025 $ 1.19
+3.42%
$ -- $ 7,660
Nov 11, 2025 $ 1.14
-0.08%
$ -- $ 364
Nov 10, 2025 $ 1.14
-3.21%
$ -- $ 1,729
Nov 9, 2025 $ 1.18
-9.39%
$ -- $ 4,767
Nov 8, 2025 $ 1.3
+14.50%
$ -- $ 7,757
Download