Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.189
+8.78%
$-- $41
Jul 20 $0.159
+0.00%
$-- $1
Jul 13 $0.157
+0.00%
$-- $47
Jun 1 $0.326
+1.17%
$-- $2
May 11 $0.402
+0.00%
$-- $2
Apr 20 $0.327
+0.00%
$-- $6
Apr 13 $0.323
+0.00%
$-- $18
Mar 30 $0.3
-7.79%
$-- $73
Feb 9 $0.329
+19.05%
$-- $168
Jan 26 $0.581
+0.76%
$-- $8
Jan 19 $0.587
+0.81%
$-- $25
Jan 12 $0.698
+0.00%
$-- $119
Jan 5 $0.715
-1.12%
$-- $131
Dec 15 $0.699
-12.06%
$-- $1,494
Dec 8 $0.799
+8.10%
$-- $7,515
Dec 1 $0.812
-5.25%
$-- $2,131
Nov 24 $0.983
-4.79%
$-- $1,213
Nov 17 $1.02
-6.26%
$-- $5,261
Nov 10 $1.07
-9.16%
$-- $16,316
Nov 3 $1.3
+13.35%
$-- $18,558
Oct 27 $1.12
-6.65%
$-- $1,573
Oct 20 $1.34
-6.07%
$-- $9,040
Oct 13 $1.41
+2.44%
$-- $121,274
Oct 6 $1.32
-31.66%
$-- $79,689
Sep 29 $1.93
+3.60%
$-- $4,965
Sep 22 $2
-2.12%
$-- $2,710
Sep 8 $2.36
-4.29%
$-- $3,314
Sep 1 $2.78
+0.00%
$-- $2,166
Aug 25 $3.49
-1.61%
$-- $1,409
Aug 11 $2.31
+8.19K%
$-- $24,358
Aug 4 $0.0458
+52.56%
$-- $901
Download