Numa Historical Data

NUMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 1.22
+14.75%
$ -- $ 1,036
Nov 21, 6 AM $ 1.2
+13.00%
$ -- $ 1,027
Nov 21, 5 AM $ 1.2
+13.00%
$ -- $ 1,065
Nov 21, 4 AM $ 1.2
+14.39%
$ -- $ 1,000
Nov 21, 3 AM $ 1.19
+13.00%
$ -- $ 979
Nov 21, 2 AM $ 1.19
+13.00%
$ -- $ 968
Nov 21, 1 AM $ 1.17
+10.24%
$ -- $ 911
Nov 21, 12 AM $ 1.19
+0.00%
$ -- $ 855
Nov 20, 11 PM $ 1.16
-1.18%
$ -- $ 886
Nov 20, 10 PM $ 1.14
-3.08%
$ -- $ 803
Nov 20, 9 PM $ 1.15
-2.19%
$ -- $ 1,030
Nov 20, 8 PM $ 1.17
-1.00%
$ -- $ 1,073
Nov 20, 7 PM $ 1.17
-1.00%
$ -- $ 1,073
Nov 20, 6 PM $ 1.17
-0.49%
$ -- $ 937
Nov 20, 5 PM $ 1.15
-1.17%
$ -- $ 788
Nov 20, 4 PM $ 1.15
-0.71%
$ -- $ 794
Nov 20, 3 PM $ 1.13
-2.06%
$ -- $ 802
Nov 20, 2 PM $ 1.13
-2.06%
$ -- $ 848
Nov 20, 1 PM $ 1.12
-3.33%
$ -- $ 790
Nov 20, 12 PM $ 1.12
+0.00%
$ -- $ 790
Nov 20, 11 AM $ 0.973
-12.81%
$ -- $ 817
Nov 20, 10 AM $ 0.964
-13.70%
$ -- $ 771
Nov 20, 9 AM $ 0.959
+0.00%
$ -- $ 752
Nov 20, 8 AM $ 0.992
+3.44%
$ -- $ 902
Nov 20, 7 AM $ 0.992
+3.44%
$ -- $ 921
Nov 20, 6 AM $ 0.992
+0.00%
$ -- $ 890
Nov 20, 5 AM $ 1.18
+18.69%
$ -- $ 960
Nov 20, 4 AM $ 1.18
+0.00%
$ -- $ 785
Nov 20, 3 AM $ 1.15
+0.00%
$ -- $ 836
Nov 20, 2 AM $ 0.968
+0.00%
$ -- $ 858
Nov 20, 1 AM $ 0.998
+0.00%
$ -- $ 1,000
Nov 20, 12 AM $ 1.18
+18.69%
$ -- $ 970
Nov 19, 11 PM $ 1.18
+18.69%
$ -- $ 970
Nov 19, 10 PM $ 1.2
+19.92%
$ -- $ 935
Nov 19, 9 PM $ 1.2
+22.02%
$ -- $ 935
Nov 19, 8 PM $ 1.13
+13.72%
$ -- $ 578
Nov 19, 7 PM $ 1.13
+13.72%
$ -- $ 533
Nov 19, 6 PM $ 1.13
+13.72%
$ -- $ 533
Nov 19, 5 PM $ 1.13
+14.38%
$ -- $ 533
Nov 19, 4 PM $ 1.13
+15.74%
$ -- $ 509
Nov 19, 3 PM $ 1.11
+17.00%
$ -- $ 537
Nov 19, 2 PM $ 1.12
+17.30%
$ -- $ 369
Nov 19, 1 PM $ 1.1
+15.87%
$ -- $ 313
Nov 19, 12 PM $ 1.1
+15.87%
$ -- $ 270
Nov 19, 11 AM $ 1.14
+19.53%
$ -- $ 313
Nov 19, 10 AM $ 1.14
+19.53%
$ -- $ 313
Nov 19, 9 AM $ 1.14
+15.87%
$ -- $ 313
Nov 19, 8 AM $ 1.14
+15.18%
$ -- $ 346
Nov 19, 7 AM $ 1.14
+15.87%
$ -- $ 320
Nov 19, 6 AM $ 1.14
+15.87%
$ -- $ 310