Numa Historical Data

NUMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 1.14
+17.91%
$ -- $ 781
Nov 19, 4 AM $ 1.13
+0.00%
$ -- $ 667
Nov 19, 3 AM $ 1.11
-0.47%
$ -- $ 625
Nov 19, 2 AM $ 1.08
-2.53%
$ -- $ 647
Nov 19, 1 AM $ 1.08
-2.53%
$ -- $ 647
Nov 19, 12 AM $ 1.08
+0.00%
$ -- $ 664
Nov 18, 11 PM $ 0.946
-12.61%
$ -- $ 681
Nov 18, 10 PM $ 0.946
-12.61%
$ -- $ 681
Nov 18, 9 PM $ 0.946
-12.61%
$ -- $ 681
Nov 18, 8 PM $ 0.946
-12.61%
$ -- $ 681
Nov 18, 7 PM $ 0.946
-12.61%
$ -- $ 735
Nov 18, 6 PM $ 0.946
-12.61%
$ -- $ 735
Nov 18, 5 PM $ 0.946
-12.61%
$ -- $ 795
Nov 18, 4 PM $ 0.946
+0.00%
$ -- $ 909
Nov 18, 3 PM $ 0.971
+0.01%
$ -- $ 1,005
Nov 18, 2 PM $ 0.996
+2.59%
$ -- $ 1,089
Nov 18, 1 PM $ 0.996
+2.59%
$ -- $ 1,182
Nov 18, 12 PM $ 0.996
+2.59%
$ -- $ 1,182
Nov 18, 11 AM $ 0.996
+2.59%
$ -- $ 1,182
Nov 18, 10 AM $ 0.996
+2.59%
$ -- $ 1,182
Nov 18, 9 AM $ 0.996
+2.59%
$ -- $ 1,182
Nov 18, 8 AM $ 0.996
+1.80%
$ -- $ 1,149
Nov 18, 7 AM $ 1
+2.25%
$ -- $ 1,149
Nov 18, 6 AM $ 1
+2.97%
$ -- $ 1,168
Nov 18, 5 AM $ 1
-4.67%
$ -- $ 843
Nov 18, 4 AM $ 1.09
+3.43%
$ -- $ 724
Nov 18, 3 AM $ 1.09
+2.67%
$ -- $ 693
Nov 18, 2 AM $ 1.09
-1.46%
$ -- $ 563
Nov 18, 1 AM $ 1.13
+2.97%
$ -- $ 548
Nov 18, 12 AM $ 1.13
+2.46%
$ -- $ 567
Nov 17, 11 PM $ 1.13
+2.46%
$ -- $ 617
Nov 17, 10 PM $ 1.13
+2.46%
$ -- $ 617
Nov 17, 9 PM $ 1.13
+2.46%
$ -- $ 661
Nov 17, 8 PM $ 1.13
+2.46%
$ -- $ 661
Nov 17, 7 PM $ 1.13
+4.06%
$ -- $ 641
Nov 17, 6 PM $ 1.13
+3.40%
$ -- $ 779
Nov 17, 5 PM $ 1.13
+5.14%
$ -- $ 727
Nov 17, 4 PM $ 1.13
+4.63%
$ -- $ 776
Nov 17, 3 PM $ 1.1
+3.30%
$ -- $ 667
Nov 17, 2 PM $ 1.09
+0.15%
$ -- $ 585
Nov 17, 1 PM $ 1.09
+3.03%
$ -- $ 488
Nov 17, 12 PM $ 1.08
+2.07%
$ -- $ 528
Nov 17, 11 AM $ 1.08
+2.07%
$ -- $ 596
Nov 17, 10 AM $ 1.08
+2.07%
$ -- $ 643
Nov 17, 9 AM $ 1.08
+2.07%
$ -- $ 661
Nov 17, 8 AM $ 1.08
+2.07%
$ -- $ 661
Nov 17, 7 AM $ 1.08
+2.07%
$ -- $ 661
Nov 17, 6 AM $ 1.08
+0.85%
$ -- $ 661
Nov 17, 5 AM $ 1.08
+0.85%
$ -- $ 612
Nov 17, 4 AM $ 1.08
+0.85%
$ -- $ 612