Numa Historical Data

NUMA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 1.08
-0.08%
$ -- $ 673
Nov 17, 2 AM $ 1.07
-0.93%
$ -- $ 667
Nov 17, 1 AM $ 1.07
-0.93%
$ -- $ 710
Nov 17, 12 AM $ 1.07
-1.85%
$ -- $ 710
Nov 16, 11 PM $ 1.08
-2.12%
$ -- $ 673
Nov 16, 10 PM $ 1.09
-0.93%
$ -- $ 624
Nov 16, 9 PM $ 1.09
-0.30%
$ -- $ 624
Nov 16, 8 PM $ 1.09
+0.00%
$ -- $ 578
Nov 16, 7 PM $ 1.07
-1.14%
$ -- $ 583
Nov 16, 6 PM $ 1.09
+1.42%
$ -- $ 548
Nov 16, 5 PM $ 1.1
+2.99%
$ -- $ 401
Nov 16, 4 PM $ 1.1
+2.99%
$ -- $ 372
Nov 16, 3 PM $ 1.09
+0.00%
$ -- $ 265
Nov 16, 2 PM $ 1.08
-0.96%
$ -- $ 261
Nov 16, 1 PM $ 1.08
-0.96%
$ -- $ 298
Nov 16, 12 PM $ 1.08
-0.21%
$ -- $ 298
Nov 16, 11 AM $ 1.08
+1.45%
$ -- $ 268
Nov 16, 10 AM $ 1.06
-1.92%
$ -- $ 202
Nov 16, 9 AM $ 1.07
+0.47%
$ -- $ 139
Nov 16, 8 AM $ 1.08
+1.28%
$ -- $ 220
Nov 16, 7 AM $ 1.08
+1.28%
$ -- $ 220
Nov 16, 6 AM $ 1.08
+1.28%
$ -- $ 220
Nov 16, 5 AM $ 1.08
+1.28%
$ -- $ 473
Nov 16, 4 AM $ 1.08
+1.28%
$ -- $ 473
Nov 16, 3 AM $ 1.08
+1.33%
$ -- $ 506
Nov 16, 2 AM $ 1.08
-0.05%
$ -- $ 446
Nov 16, 1 AM $ 1.08
+1.02%
$ -- $ 488
Nov 16, 12 AM $ 1.07
+0.01%
$ -- $ 503
Nov 15, 11 PM $ 1.07
+0.01%
$ -- $ 549
Nov 15, 10 PM $ 1.07
+0.02%
$ -- $ 549
Nov 15, 9 PM $ 1.07
+0.02%
$ -- $ 576
Nov 15, 8 PM $ 1.07
+0.03%
$ -- $ 693
Nov 15, 7 PM $ 1.07
-0.02%
$ -- $ 693
Nov 15, 6 PM $ 1.07
-0.01%
$ -- $ 723
Nov 15, 5 PM $ 1.07
-0.03%
$ -- $ 757
Nov 15, 4 PM $ 1.07
-0.07%
$ -- $ 781
Nov 15, 3 PM $ 1.07
-0.12%
$ -- $ 845
Nov 15, 2 PM $ 1.07
-0.23%
$ -- $ 895
Nov 15, 1 PM $ 1.07
-0.41%
$ -- $ 918
Nov 15, 12 PM $ 1.07
+0.33%
$ -- $ 1,030
Nov 15, 11 AM $ 1.07
+0.08%
$ -- $ 1,031
Nov 15, 10 AM $ 1.07
+0.01%
$ -- $ 1,032
Nov 15, 9 AM $ 1.08
+0.65%
$ -- $ 1,117
Nov 15, 8 AM $ 1.08
+1.00%
$ -- $ 1,060
Nov 15, 7 AM $ 1.07
+0.08%
$ -- $ 1,103
Nov 15, 6 AM $ 1.07
+0.07%
$ -- $ 1,453
Nov 15, 5 AM $ 1.07
+0.10%
$ -- $ 1,532
Nov 15, 4 AM $ 1.07
+0.21%
$ -- $ 1,957
Nov 15, 3 AM $ 1.07
-0.34%
$ -- $ 1,923
Nov 15, 2 AM $ 1.07
-0.21%
$ -- $ 1,901