Numa Historical Data

NUMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1.07
-0.91%
$ -- $ 1,886
Nov 15, 12 AM $ 1.07
-1.21%
$ -- $ 1,915
Nov 14, 11 PM $ 1.07
-0.94%
$ -- $ 1,943
Nov 14, 10 PM $ 1.08
-1.03%
$ -- $ 1,717
Nov 14, 9 PM $ 1.07
-1.73%
$ -- $ 1,714
Nov 14, 8 PM $ 1.08
+0.03%
$ -- $ 1,575
Nov 14, 7 PM $ 1.08
+0.08%
$ -- $ 1,780
Nov 14, 6 PM $ 1.08
-0.03%
$ -- $ 1,864
Nov 14, 5 PM $ 1.08
+0.45%
$ -- $ 2,066
Nov 14, 4 PM $ 1.08
+0.30%
$ -- $ 2,169
Nov 14, 3 PM $ 1.08
+0.73%
$ -- $ 2,194
Nov 14, 2 PM $ 1.08
+0.10%
$ -- $ 2,275
Nov 14, 1 PM $ 1.08
+0.29%
$ -- $ 4,689
Nov 14, 12 PM $ 1.08
+0.45%
$ -- $ 4,517
Nov 14, 11 AM $ 1.08
-0.05%
$ -- $ 4,514
Nov 14, 10 AM $ 1.08
-0.18%
$ -- $ 4,516
Nov 14, 9 AM $ 1.08
-0.05%
$ -- $ 4,484
Nov 14, 8 AM $ 1.08
-0.19%
$ -- $ 4,484
Nov 14, 7 AM $ 1.08
-0.64%
$ -- $ 4,784
Nov 14, 6 AM $ 1.09
+0.04%
$ -- $ 4,821
Nov 14, 5 AM $ 1.09
-0.58%
$ -- $ 4,809
Nov 14, 4 AM $ 1.09
+0.06%
$ -- $ 4,762
Nov 14, 3 AM $ 1.09
+0.03%
$ -- $ 4,419
Nov 14, 2 AM $ 1.09
+0.05%
$ -- $ 4,420
Nov 14, 1 AM $ 1.09
+0.12%
$ -- $ 4,462
Nov 14, 12 AM $ 1.1
+0.45%
$ -- $ 4,436
Nov 13, 11 PM $ 1.09
-0.12%
$ -- $ 4,392
Nov 13, 10 PM $ 1.09
-0.26%
$ -- $ 4,298
Nov 13, 9 PM $ 1.1
-0.04%
$ -- $ 4,253
Nov 13, 8 PM $ 1.1
-0.33%
$ -- $ 4,302
Nov 13, 7 PM $ 1.1
-0.18%
$ -- $ 4,192
Nov 13, 6 PM $ 1.1
-0.44%
$ -- $ 4,178
Nov 13, 5 PM $ 1.1
-0.25%
$ -- $ 4,046
Nov 13, 4 PM $ 1.1
-0.25%
$ -- $ 3,905
Nov 13, 3 PM $ 1.1
-0.10%
$ -- $ 4,045
Nov 13, 2 PM $ 1.12
+0.35%
$ -- $ 4,157
Nov 13, 1 PM $ 1.17
+0.00%
$ -- $ 8,210
Nov 13, 12 PM $ 1.17
-0.02%
$ -- $ 8,210
Nov 13, 11 AM $ 1.17
+0.00%
$ -- $ 8,295
Nov 13, 10 AM $ 1.17
-0.02%
$ -- $ 8,347
Nov 13, 9 AM $ 1.17
-0.11%
$ -- $ 8,394
Nov 13, 8 AM $ 1.17
+0.04%
$ -- $ 8,396
Nov 13, 7 AM $ 1.17
-1.29%
$ -- $ 8,324
Nov 13, 6 AM $ 1.18
-0.04%
$ -- $ 7,874
Nov 13, 5 AM $ 1.18
-0.12%
$ -- $ 7,863
Nov 13, 4 AM $ 1.19
+0.20%
$ -- $ 7,776
Nov 13, 3 AM $ 1.19
+0.01%
$ -- $ 7,779
Nov 13, 2 AM $ 1.19
+0.08%
$ -- $ 7,677
Nov 13, 1 AM $ 1.19
+0.01%
$ -- $ 7,698
Nov 13, 12 AM $ 1.19
+0.01%
$ -- $ 7,658