Numa Historical Data

NUMA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1.19
+0.01%
$ -- $ 7,658
Nov 12, 10 PM $ 1.19
+0.01%
$ -- $ 7,660
Nov 12, 9 PM $ 1.19
+0.10%
$ -- $ 7,710
Nov 12, 8 PM $ 1.18
-0.16%
$ -- $ 7,802
Nov 12, 7 PM $ 1.19
+0.11%
$ -- $ 7,778
Nov 12, 6 PM $ 1.19
-0.03%
$ -- $ 7,680
Nov 12, 5 PM $ 1.19
-0.03%
$ -- $ 7,764
Nov 12, 4 PM $ 1.19
-0.41%
$ -- $ 7,729
Nov 12, 3 PM $ 1.19
+0.10%
$ -- $ 7,705
Nov 12, 2 PM $ 1.19
+2.28%
$ -- $ 7,405
Nov 12, 1 PM $ 1.16
+3.48%
$ -- $ 647
Nov 12, 12 PM $ 1.12
+0.01%
$ -- $ 629
Nov 12, 11 AM $ 1.13
+0.06%
$ -- $ 500
Nov 12, 10 AM $ 1.13
-0.30%
$ -- $ 500
Nov 12, 9 AM $ 1.13
-0.19%
$ -- $ 498
Nov 12, 8 AM $ 1.13
-0.66%
$ -- $ 454
Nov 12, 7 AM $ 1.14
-0.01%
$ -- $ 413
Nov 12, 6 AM $ 1.14
-0.02%
$ -- $ 413
Nov 12, 5 AM $ 1.14
-0.02%
$ -- $ 408
Nov 12, 4 AM $ 1.14
-0.33%
$ -- $ 385
Nov 12, 3 AM $ 1.14
-0.37%
$ -- $ 385
Nov 12, 2 AM $ 1.14
-0.42%
$ -- $ 385
Nov 12, 1 AM $ 1.14
-0.50%
$ -- $ 386
Nov 12, 12 AM $ 1.14
-0.64%
$ -- $ 364
Nov 11, 11 PM $ 1.14
-0.85%
$ -- $ 364
Nov 11, 10 PM $ 1.14
-1.19%
$ -- $ 364
Nov 11, 9 PM $ 1.15
-0.63%
$ -- $ 364
Nov 11, 8 PM $ 1.14
-0.57%
$ -- $ 316
Nov 11, 7 PM $ 1.14
-1.46%
$ -- $ 222
Nov 11, 6 PM $ 1.14
-2.01%
$ -- $ 222
Nov 11, 5 PM $ 1.14
-2.10%
$ -- $ 222
Nov 11, 4 PM $ 1.14
+0.00%
$ -- $ 131
Nov 11, 3 PM $ 1.14
+0.00%
$ -- $ 34
Nov 11, 2 PM $ 1.14
+0.00%
$ -- $ 71
Nov 11, 1 PM $ 1.14
+0.00%
$ -- $ 252
Nov 11, 12 PM $ 1.14
+0.01%
$ -- $ 252
Nov 11, 11 AM $ 1.14
+0.00%
$ -- $ 262
Nov 11, 10 AM $ 1.14
+0.00%
$ -- $ 262
Nov 11, 9 AM $ 1.14
+0.00%
$ -- $ 349
Nov 11, 8 AM $ 1.14
+0.00%
$ -- $ 528
Nov 11, 7 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 6 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 5 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 4 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 3 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 2 AM $ 1.14
+0.00%
$ -- $ 1,622
Nov 11, 1 AM $ 1.14
+0.00%
$ -- $ 1,647
Nov 11, 12 AM $ 1.14
+0.00%
$ -- $ 1,702
Nov 10, 11 PM $ 1.14
+0.00%
$ -- $ 1,729
Nov 10, 10 PM $ 1.14
+0.00%
$ -- $ 1,729