Numa Historical Data

NUMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.14
+0.00%
$ -- $ 4,795
Nov 10, 8 PM $ 1.14
+0.00%
$ -- $ 4,795
Nov 10, 7 PM $ 1.14
+0.00%
$ -- $ 4,808
Nov 10, 6 PM $ 1.14
+0.00%
$ -- $ 4,862
Nov 10, 5 PM $ 1.14
+0.00%
$ -- $ 4,862
Nov 10, 4 PM $ 1.14
-0.02%
$ -- $ 4,863
Nov 10, 3 PM $ 1.14
-0.35%
$ -- $ 4,968
Nov 10, 2 PM $ 1.15
+0.32%
$ -- $ 5,621
Nov 10, 1 PM $ 1.14
-0.33%
$ -- $ 5,644
Nov 10, 12 PM $ 1.15
+0.36%
$ -- $ 5,552
Nov 10, 11 AM $ 1.14
-0.36%
$ -- $ 5,565
Nov 10, 10 AM $ 1.15
+0.07%
$ -- $ 5,854
Nov 10, 9 AM $ 1.15
-0.11%
$ -- $ 5,822
Nov 10, 8 AM $ 1.15
-1.13%
$ -- $ 5,792
Nov 10, 7 AM $ 1.16
-1.31%
$ -- $ 5,107
Nov 10, 6 AM $ 1.18
+0.01%
$ -- $ 4,592
Nov 10, 5 AM $ 1.18
+0.01%
$ -- $ 4,592
Nov 10, 4 AM $ 1.18
+0.01%
$ -- $ 4,591
Nov 10, 3 AM $ 1.18
+0.01%
$ -- $ 4,662
Nov 10, 2 AM $ 1.18
+0.02%
$ -- $ 4,788
Nov 10, 1 AM $ 1.18
+0.14%
$ -- $ 4,787
Nov 10, 12 AM $ 1.18
-0.10%
$ -- $ 4,802
Nov 9, 11 PM $ 1.18
-0.14%
$ -- $ 4,767
Nov 9, 10 PM $ 1.18
-0.24%
$ -- $ 4,744
Nov 9, 9 PM $ 1.18
-6.47%
$ -- $ 4,462
Nov 9, 8 PM $ 1.26
+0.06%
$ -- $ 1,710
Nov 9, 7 PM $ 1.26
+0.00%
$ -- $ 1,696
Nov 9, 6 PM $ 1.26
-0.08%
$ -- $ 1,724
Nov 9, 5 PM $ 1.26
+0.01%
$ -- $ 1,666
Nov 9, 4 PM $ 1.26
-0.09%
$ -- $ 1,272
Nov 9, 3 PM $ 1.27
+0.00%
$ -- $ 1,557
Nov 9, 2 PM $ 1.27
-1.43%
$ -- $ 1,541
Nov 9, 1 PM $ 1.28
+0.00%
$ -- $ 930
Nov 9, 12 PM $ 1.28
+0.00%
$ -- $ 930
Nov 9, 11 AM $ 1.28
-0.06%
$ -- $ 930
Nov 9, 10 AM $ 1.28
-0.72%
$ -- $ 963
Nov 9, 9 AM $ 1.29
+0.00%
$ -- $ 5,232
Nov 9, 8 AM $ 1.29
+0.00%
$ -- $ 5,232
Nov 9, 7 AM $ 1.29
+0.00%
$ -- $ 5,233
Nov 9, 6 AM $ 1.29
+0.00%
$ -- $ 5,233
Nov 9, 5 AM $ 1.29
+0.00%
$ -- $ 5,233
Nov 9, 4 AM $ 1.29
-0.01%
$ -- $ 5,233
Nov 9, 3 AM $ 1.29
-0.19%
$ -- $ 5,155
Nov 9, 2 AM $ 1.3
-0.24%
$ -- $ 5,071
Nov 9, 1 AM $ 1.3
+0.00%
$ -- $ 5,071
Nov 9, 12 AM $ 1.3
+0.00%
$ -- $ 7,425
Nov 8, 11 PM $ 1.3
+0.00%
$ -- $ 7,757
Nov 8, 10 PM $ 1.3
+0.00%
$ -- $ 9,969
Nov 8, 9 PM $ 1.3
+0.00%
$ -- $ 11,967
Nov 8, 8 PM $ 1.3
+0.00%
$ -- $ 12,633