Numa Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.318
-3.04%
$ -- $ 30
Apr 2, 6 AM $ 0.326
-0.07%
$ -- $ 22
Apr 2, 5 AM $ 0.331
-0.60%
$ -- $ 25
Apr 2, 4 AM $ 0.334
-0.87%
$ -- $ 25
Apr 2, 3 AM $ 0.327
-0.27%
$ -- $ 19
Apr 2, 2 AM $ 0.325
+0.00%
$ -- $ 19
Apr 2, 1 AM $ 0.332
+2.19%
$ -- $ 19
Apr 2, 12 AM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 11 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 10 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 9 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 8 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 7 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 6 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 5 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 4 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 3 PM $ 0.325
+0.00%
$ -- $ 14
Apr 1, 2 PM $ 0.325
+0.02%
$ -- $ 14
Apr 1, 1 PM $ 0.325
+0.00%
$ -- $ 18
Apr 1, 12 PM $ 0.325
+0.00%
$ -- $ 18
Apr 1, 11 AM $ 0.324
+0.11%
$ -- $ 18
Apr 1, 10 AM $ 0.325
+0.00%
$ -- $ 18
Apr 1, 9 AM $ 0.325
+0.00%
$ -- $ 21
Apr 1, 8 AM $ 0.321
+0.44%
$ -- $ 21
Apr 1, 7 AM $ 0.325
+0.00%
$ -- $ 21
Apr 1, 6 AM $ 0.325
+0.00%
$ -- $ 17
Feb 13, 3 AM $ 0.329
+6.02%
$ -- $ 3
Feb 13, 2 AM $ 0.329
+6.02%
$ -- $ 3
Feb 13, 1 AM $ 0.329
+6.02%
$ -- $ 3
Feb 13, 12 AM $ 0.329
+6.02%
$ -- $ 3
Feb 12, 11 PM $ 0.329
+6.02%
$ -- $ 6
Feb 12, 10 PM $ 0.329
+6.02%
$ -- $ 25
Feb 12, 9 PM $ 0.329
+6.02%
$ -- $ 28
Feb 12, 8 PM $ 0.329
+6.02%
$ -- $ 28
Feb 12, 7 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 6 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 5 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 4 PM $ 0.311
-5.53%
$ -- $ 33
Feb 12, 3 PM $ 0.311
+0.00%
$ -- $ 36
Feb 12, 2 PM $ 0.329
+5.85%
$ -- $ 34
Feb 12, 1 PM $ 0.329
+0.03%
$ -- $ 34
Feb 12, 12 PM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 11 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 10 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 9 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 8 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 7 AM $ 0.329
+0.54%
$ -- $ 36
Feb 12, 6 AM $ 0.329
+0.00%
$ -- $ 39
Feb 12, 5 AM $ 0.31
+0.00%
$ -- $ 39
Feb 12, 4 AM $ 0.327
-0.48%
$ -- $ 37