Numa Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.324
-2.13%
$ -- $ 7
Jun 3, 1 AM $ 0.324
-2.13%
$ -- $ 7
Jun 3, 12 AM $ 0.324
-2.13%
$ -- $ 7
Jun 2, 11 PM $ 0.324
-2.13%
$ -- $ 7
Jun 2, 10 PM $ 0.324
-2.13%
$ -- $ 7
Jun 2, 9 PM $ 0.324
-2.13%
$ -- $ 7
Jun 2, 8 PM $ 0.324
-2.13%
$ -- $ 7
Jun 2, 7 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 6 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 5 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 4 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 3 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 2 PM $ 0.324
-0.11%
$ -- $ 4
Jun 2, 1 PM $ 0.324
-0.11%
$ -- $ 11
Jun 2, 12 PM $ 0.324
-0.11%
$ -- $ 11
Jun 2, 11 AM $ 0.324
-0.11%
$ -- $ 11
Jun 2, 10 AM $ 0.324
-0.11%
$ -- $ 11
Jun 2, 9 AM $ 0.324
-0.34%
$ -- $ 11
Jun 2, 8 AM $ 0.325
-0.26%
$ -- $ 11
Jun 2, 7 AM $ 0.322
+0.00%
$ -- $ 11
Jun 2, 6 AM $ 0.322
+0.00%
$ -- $ 8
Jun 2, 5 AM $ 0.322
+0.00%
$ -- $ 8
Jun 2, 4 AM $ 0.322
+0.00%
$ -- $ 8
Jun 2, 3 AM $ 0.322
+0.00%
$ -- $ 3
Jun 2, 2 AM $ 0.322
+0.00%
$ -- $ 3
Jun 2, 1 AM $ 0.322
+0.00%
$ -- $ 3
Jun 2, 12 AM $ 0.322
+0.00%
$ -- $ 3
May 11, 9 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 8 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 7 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 6 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 5 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 4 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 3 PM $ 0.402
+0.00%
$ -- $ 37
May 11, 2 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 1 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 12 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 11 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 10 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 9 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 8 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 7 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 6 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 5 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 4 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 3 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 2 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 1 AM $ 0.402
+0.00%
$ -- $ 28
May 11, 12 AM $ 0.402
+0.00%
$ -- $ 28
May 10, 11 PM $ 0.402
+0.00%
$ -- $ 28