Numa Historical Data

NUMA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 1.3
+0.00%
$ -- $ 13,105
Nov 8, 6 PM $ 1.3
+0.00%
$ -- $ 14,370
Nov 8, 5 PM $ 1.3
+0.00%
$ -- $ 14,426
Nov 8, 4 PM $ 1.3
-0.75%
$ -- $ 15,810
Nov 8, 3 PM $ 1.31
-0.01%
$ -- $ 15,658
Nov 8, 2 PM $ 1.31
-0.02%
$ -- $ 15,656
Nov 8, 1 PM $ 1.31
+0.01%
$ -- $ 15,658
Nov 8, 12 PM $ 1.31
+0.04%
$ -- $ 15,656
Nov 8, 11 AM $ 1.31
+0.06%
$ -- $ 15,664
Nov 8, 10 AM $ 1.31
+3.00%
$ -- $ 15,640
Nov 8, 9 AM $ 1.26
+5.96%
$ -- $ 616
Nov 8, 8 AM $ 1.19
+0.00%
$ -- $ 10,066
Nov 8, 7 AM $ 1.19
+0.00%
$ -- $ 10,134
Nov 8, 6 AM $ 1.19
-0.01%
$ -- $ 10,134
Nov 8, 5 AM $ 1.19
+0.00%
$ -- $ 10,207
Nov 8, 4 AM $ 1.19
+0.00%
$ -- $ 10,224
Nov 8, 3 AM $ 1.19
+0.00%
$ -- $ 10,284
Nov 8, 2 AM $ 1.19
+0.01%
$ -- $ 10,394
Nov 8, 1 AM $ 1.19
+0.03%
$ -- $ 10,394
Nov 8, 12 AM $ 1.19
+4.78%
$ -- $ 10,289
Nov 7, 11 PM $ 1.14
+2.28%
$ -- $ 7,807
Nov 7, 10 PM $ 1.08
+1.25%
$ -- $ 5,361
Nov 7, 9 PM $ 1.05
+1.83%
$ -- $ 4,151
Nov 7, 8 PM $ 1.04
+1.16%
$ -- $ 3,303
Nov 7, 7 PM $ 1.02
+0.32%
$ -- $ 2,576
Nov 7, 6 PM $ 0.992
+1.34%
$ -- $ 1,627
Nov 7, 5 PM $ 0.976
+7.05%
$ -- $ 1,507
Nov 7, 4 PM $ 0.932
+5.39%
$ -- $ 145
Nov 7, 3 PM $ 0.884
-0.03%
$ -- $ 324
Nov 7, 2 PM $ 0.885
-0.02%
$ -- $ 324
Nov 7, 1 PM $ 0.885
+0.01%
$ -- $ 413
Nov 7, 12 PM $ 0.885
+0.01%
$ -- $ 413
Nov 7, 11 AM $ 0.886
+0.21%
$ -- $ 414
Nov 7, 10 AM $ 0.884
+0.01%
$ -- $ 395
Nov 7, 9 AM $ 0.885
+0.15%
$ -- $ 395
Nov 7, 8 AM $ 0.883
+0.30%
$ -- $ 380
Nov 7, 7 AM $ 0.881
+0.63%
$ -- $ 328
Nov 7, 6 AM $ 0.875
+0.08%
$ -- $ 298
Nov 7, 5 AM $ 0.875
+0.79%
$ -- $ 311
Nov 7, 4 AM $ 0.868
+0.10%
$ -- $ 268
Nov 7, 3 AM $ 0.867
+1.51%
$ -- $ 353
Nov 7, 2 AM $ 0.852
+0.01%
$ -- $ 234
Nov 7, 1 AM $ 0.852
+0.00%
$ -- $ 272
Nov 7, 12 AM $ 0.852
+0.00%
$ -- $ 272
Nov 6, 11 PM $ 0.852
+0.00%
$ -- $ 272
Nov 6, 10 PM $ 0.852
-0.09%
$ -- $ 272
Nov 6, 9 PM $ 0.852
-0.07%
$ -- $ 417
Nov 6, 8 PM $ 0.852
-0.09%
$ -- $ 418
Nov 6, 7 PM $ 0.853
-0.10%
$ -- $ 418
Nov 6, 6 PM $ 0.853
-0.15%
$ -- $ 468