Numa Historical Data

NUMA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 1.01
-0.02%
$ -- $ 3,282
Nov 4, 2 PM $ 1.02
-5.45%
$ -- $ 2,904
Nov 4, 1 PM $ 1.07
+0.00%
$ -- $ 128
Nov 4, 12 PM $ 1.08
+0.35%
$ -- $ 128
Nov 4, 11 AM $ 1.08
+0.35%
$ -- $ 128
Nov 4, 10 AM $ 1.08
+0.35%
$ -- $ 128
Nov 4, 9 AM $ 1.08
+0.35%
$ -- $ 128
Nov 4, 8 AM $ 1.08
+0.21%
$ -- $ 128
Nov 4, 7 AM $ 1.07
+0.00%
$ -- $ 115
Nov 4, 6 AM $ 1.07
-0.41%
$ -- $ 115
Nov 4, 5 AM $ 1.08
+0.59%
$ -- $ 116
Nov 4, 4 AM $ 1.08
-0.19%
$ -- $ 116
Nov 4, 3 AM $ 1.08
+0.00%
$ -- $ 134
Nov 4, 2 AM $ 1.08
+0.78%
$ -- $ 134
Nov 4, 1 AM $ 1.08
+0.78%
$ -- $ 134
Nov 4, 12 AM $ 1.08
+0.78%
$ -- $ 134
Nov 3, 11 PM $ 1.08
+0.78%
$ -- $ 134
Nov 3, 10 PM $ 1.08
+0.00%
$ -- $ 134
Nov 3, 9 PM $ 1.08
+0.00%
$ -- $ 135
Nov 3, 8 PM $ 1.08
+0.19%
$ -- $ 135
Nov 3, 7 PM $ 1.08
+0.00%
$ -- $ 134
Nov 3, 6 PM $ 1.08
+0.43%
$ -- $ 135
Nov 3, 5 PM $ 1.1
-3.02%
$ -- $ 18
Nov 3, 4 PM $ 1.13
-0.66%
$ -- $ 18
Nov 3, 3 PM $ 1.14
-0.08%
$ -- $ 18
Nov 3, 2 PM $ 1.14
+0.20%
$ -- $ 18
Nov 3, 1 PM $ 1.14
-0.65%
$ -- $ 18
Nov 3, 12 PM $ 1.14
+0.32%
$ -- $ 18
Nov 3, 11 AM $ 1.13
-0.89%
$ -- $ 18
Nov 3, 10 AM $ 1.14
+0.05%
$ -- $ 18
Nov 3, 9 AM $ 1.14
+0.01%
$ -- $ 18
Nov 3, 8 AM $ 1.15
+0.06%
$ -- $ 18
Nov 3, 7 AM $ 1.14
-0.08%
$ -- $ 40
Nov 3, 6 AM $ 1.14
-0.01%
$ -- $ 40
Nov 3, 5 AM $ 1.15
-0.42%
$ -- $ 40
Nov 3, 4 AM $ 1.14
-0.67%
$ -- $ 40
Nov 3, 3 AM $ 1.16
+0.79%
$ -- $ 22
Nov 3, 2 AM $ 1.15
+0.00%
$ -- $ 22
Nov 3, 1 AM $ 1.15
+0.00%
$ -- $ 22
Nov 3, 12 AM $ 1.15
+0.00%
$ -- $ 22
Nov 2, 11 PM $ 1.15
+0.00%
$ -- $ 22
Nov 2, 10 PM $ 1.15
-0.01%
$ -- $ 22
Nov 2, 9 PM $ 1.15
+0.01%
$ -- $ 22
Nov 2, 8 PM $ 1.15
+0.01%
$ -- $ 22
Nov 2, 7 PM $ 1.15
-0.01%
$ -- $ 22
Nov 2, 6 PM $ 1.15
-0.01%
$ -- $ 22
Nov 2, 5 PM $ 1.15
+0.02%
$ -- $ 22
Nov 2, 4 PM $ 1.15
+0.02%
$ -- $ 22
Nov 2, 3 PM $ 1.15
-0.03%
$ -- $ 22
Nov 2, 2 PM $ 1.15
-0.03%
$ -- $ 37