Numa Historical Data

NUMA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1.28
-0.33%
$ -- $ 1,112
Oct 24, 9 PM $ 1.28
-0.05%
$ -- $ 1,171
Oct 24, 8 PM $ 1.28
-0.15%
$ -- $ 1,169
Oct 24, 7 PM $ 1.28
+0.00%
$ -- $ 1,121
Oct 24, 6 PM $ 1.28
-0.01%
$ -- $ 1,232
Oct 24, 5 PM $ 1.28
-0.02%
$ -- $ 1,335
Oct 24, 4 PM $ 1.28
-0.07%
$ -- $ 1,824
Oct 24, 3 PM $ 1.28
-0.24%
$ -- $ 1,838
Oct 24, 2 PM $ 1.29
+0.05%
$ -- $ 1,854
Oct 24, 1 PM $ 1.28
+0.29%
$ -- $ 1,833
Oct 24, 12 PM $ 1.28
-0.35%
$ -- $ 1,812
Oct 24, 11 AM $ 1.28
+0.02%
$ -- $ 1,744
Oct 24, 10 AM $ 1.28
+0.06%
$ -- $ 1,744
Oct 24, 9 AM $ 1.28
+0.23%
$ -- $ 1,744
Oct 24, 8 AM $ 1.28
+0.00%
$ -- $ 1,696
Oct 24, 7 AM $ 1.28
+0.03%
$ -- $ 1,696
Oct 24, 6 AM $ 1.28
+0.11%
$ -- $ 1,776
Oct 24, 5 AM $ 1.28
+0.41%
$ -- $ 1,776
Oct 24, 4 AM $ 1.28
-0.41%
$ -- $ 1,776
Oct 24, 3 AM $ 1.28
+0.00%
$ -- $ 1,701
Oct 24, 2 AM $ 1.28
+0.00%
$ -- $ 1,701
Oct 24, 1 AM $ 1.28
+0.00%
$ -- $ 1,701
Oct 24, 12 AM $ 1.28
-0.16%
$ -- $ 1,767
Oct 23, 11 PM $ 1.29
-0.58%
$ -- $ 1,797
Oct 23, 10 PM $ 1.29
-1.05%
$ -- $ 1,034
Oct 23, 9 PM $ 1.31
-0.19%
$ -- $ 1,178
Oct 23, 8 PM $ 1.31
+0.00%
$ -- $ 1,274
Oct 23, 7 PM $ 1.31
-0.01%
$ -- $ 1,275
Oct 23, 6 PM $ 1.31
-0.03%
$ -- $ 1,182
Oct 23, 5 PM $ 1.31
-1.48%
$ -- $ 1,091
Oct 23, 4 PM $ 1.32
+0.08%
$ -- $ 585
Oct 23, 3 PM $ 1.32
+0.04%
$ -- $ 588
Oct 23, 2 PM $ 1.33
+0.36%
$ -- $ 623
Oct 23, 1 PM $ 1.33
+0.22%
$ -- $ 608
Oct 23, 12 PM $ 1.32
+0.04%
$ -- $ 608
Oct 23, 11 AM $ 1.32
+0.06%
$ -- $ 567
Oct 23, 8 AM $ 1.32
+0.12%
$ -- $ 649
Oct 23, 7 AM $ 1.32
-0.27%
$ -- $ 649
Oct 23, 6 AM $ 1.32
+0.00%
$ -- $ 643
Oct 23, 5 AM $ 1.32
-0.01%
$ -- $ 617
Oct 23, 4 AM $ 1.32
+0.04%
$ -- $ 617
Oct 23, 3 AM $ 1.32
-0.08%
$ -- $ 617
Oct 23, 2 AM $ 1.32
+0.40%
$ -- $ 616
Oct 23, 1 AM $ 1.32
+0.10%
$ -- $ 615
Oct 23, 12 AM $ 1.32
-0.99%
$ -- $ 649
Oct 22, 11 PM $ 1.33
-2.09%
$ -- $ 655
Oct 22, 10 PM $ 1.36
-3.55%
$ -- $ 762
Oct 22, 9 PM $ 1.37
+0.00%
$ -- $ 364
Oct 22, 8 PM $ 1.37
-3.74%
$ -- $ 718
Oct 22, 7 PM $ 1.38
-7.53%
$ -- $ 544