Numa Historical Data

NUMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 2
-2.17%
$ -- $ 2,492
Sep 21, 2025 $ 2.04
+0.00%
$ -- $ 61
Sep 14, 2025 $ 2.36
+0.00%
$ -- $ 19
Sep 13, 2025 $ 2.36
+0.03%
$ -- $ 19
Sep 12, 2025 $ 2.35
-0.03%
$ -- $ 3,159
Sep 11, 2025 $ 2.46
+0.00%
$ -- $ 135
Sep 4, 2025 $ 2.78
+0.00%
$ -- $ 619
Sep 3, 2025 $ 2.78
+0.00%
$ -- $ 1,547
Aug 27, 2025 $ 3.49
+0.00%
$ -- $ 349
Aug 26, 2025 $ 3.49
+0.00%
$ -- $ 349
Aug 25, 2025 $ 3.52
-0.84%
$ -- $ 711
Aug 24, 2025 $ 3.55
+0.34%
$ -- $ 789
Aug 16, 2025 $ 2.31
+0.00%
$ -- $ 331
Aug 15, 2025 $ 2.31
-0.92%
$ -- $ 335
Aug 14, 2025 $ 2.33
-0.26%
$ -- $ 596
Aug 13, 2025 $ 2.34
-4.74%
$ -- $ 2,884
Aug 12, 2025 $ 2.46
-9.78%
$ -- $ 15,255
Aug 11, 2025 $ 2.1
+7,435.17%
$ -- $ 4,958
Aug 10, 2025 $ 0.0357
-15.35%
$ -- $ 307
Aug 9, 2025 $ 0.0458
-3.43%
$ -- $ 245
Aug 8, 2025 $ 0.0496
+13.83%
$ -- $ 241
Aug 7, 2025 $ 0.0455
+44.29%
$ -- $ 341
Aug 6, 2025 $ 0.0315
+5.10%
$ -- $ 63
Aug 5, 2025 $ 0.0307
+2.38%
$ -- $ 11
Download