Numa Historical Data

NUMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.322
+0.00%
$ -- $ 3
Jun 2, 1 AM $ 0.322
+0.00%
$ -- $ 3
Jun 2, 12 AM $ 0.322
+0.00%
$ -- $ 3
May 11, 9 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 8 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 7 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 6 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 5 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 4 PM $ 0.402
+0.00%
$ -- $ 10
May 11, 3 PM $ 0.402
+0.00%
$ -- $ 37
May 11, 2 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 1 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 12 PM $ 0.402
+0.00%
$ -- $ 43
May 11, 11 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 10 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 9 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 8 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 7 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 6 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 5 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 4 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 3 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 2 AM $ 0.402
+0.00%
$ -- $ 43
May 11, 1 AM $ 0.402
+0.00%
$ -- $ 28
May 11, 12 AM $ 0.402
+0.00%
$ -- $ 28
May 10, 11 PM $ 0.402
+0.00%
$ -- $ 28
May 10, 10 PM $ 0.402
+0.00%
$ -- $ 28
May 10, 9 PM $ 0.402
+0.00%
$ -- $ 28
May 10, 8 PM $ 0.402
+0.00%
$ -- $ 28
May 10, 7 PM $ 0.402
+0.00%
$ -- $ 28
May 10, 6 PM $ 0.402
+0.00%
$ -- $ 28
Apr 26, 11 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 10 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 9 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 8 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 7 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 6 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 5 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 4 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 3 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 2 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 1 AM $ 0.327
+0.00%
$ -- $ 6
Apr 26, 12 AM $ 0.327
+0.00%
$ -- $ 6
Apr 25, 11 PM $ 0.327
+0.00%
$ -- $ 6
Apr 25, 10 PM $ 0.327
+0.00%
$ -- $ 6
Apr 18, 3 PM $ 0.323
+0.00%
$ -- $ 5
Apr 18, 2 PM $ 0.323
+0.00%
$ -- $ 5
Apr 18, 1 PM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 12 PM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 11 AM $ 0.323
+0.00%
$ -- $ 9