Numa Historical Data

NUMA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 1.41
-1.02%
$ -- $ 550
Oct 18, 1 PM $ 1.41
-0.57%
$ -- $ 508
Oct 18, 12 PM $ 1.41
-0.57%
$ -- $ 1,537
Oct 18, 11 AM $ 1.41
-0.57%
$ -- $ 1,537
Oct 18, 10 AM $ 1.41
-0.57%
$ -- $ 1,699
Oct 18, 9 AM $ 1.41
-0.57%
$ -- $ 1,722
Oct 18, 8 AM $ 1.41
-0.57%
$ -- $ 1,969
Oct 18, 7 AM $ 1.41
-0.57%
$ -- $ 2,205
Oct 18, 6 AM $ 1.41
-0.57%
$ -- $ 2,218
Oct 18, 5 AM $ 1.41
-0.57%
$ -- $ 2,218
Oct 18, 4 AM $ 1.41
-0.57%
$ -- $ 2,218
Oct 18, 3 AM $ 1.41
-1.67%
$ -- $ 2,143
Oct 18, 2 AM $ 1.42
-1.00%
$ -- $ 2,195
Oct 18, 1 AM $ 1.42
-1.00%
$ -- $ 2,195
Oct 18, 12 AM $ 1.43
-0.24%
$ -- $ 2,152
Oct 17, 11 PM $ 1.43
-0.24%
$ -- $ 2,152
Oct 17, 10 PM $ 1.43
-0.24%
$ -- $ 2,152
Oct 17, 9 PM $ 1.43
-0.24%
$ -- $ 2,163
Oct 17, 8 PM $ 1.44
+0.25%
$ -- $ 2,366
Oct 17, 7 PM $ 1.44
+0.25%
$ -- $ 2,366
Oct 17, 6 PM $ 1.44
+0.70%
$ -- $ 2,391
Oct 17, 5 PM $ 1.44
+0.70%
$ -- $ 2,419
Oct 17, 4 PM $ 1.44
+1.19%
$ -- $ 2,557
Oct 17, 3 PM $ 1.44
+1.19%
$ -- $ 2,699
Oct 17, 2 PM $ 1.44
+1.62%
$ -- $ 2,697
Oct 17, 1 PM $ 1.44
+1.24%
$ -- $ 2,676
Oct 17, 12 PM $ 1.44
+1.50%
$ -- $ 2,731
Oct 17, 11 AM $ 1.44
-5.82%
$ -- $ 1,754
Oct 17, 10 AM $ 1.6
+3.32%
$ -- $ 1,910
Oct 17, 9 AM $ 1.58
+1.94%
$ -- $ 1,882
Oct 17, 8 AM $ 1.59
+1.54%
$ -- $ 1,592
Oct 17, 7 AM $ 1.57
+1.78%
$ -- $ 1,544
Oct 17, 6 AM $ 1.55
+2.23%
$ -- $ 1,360
Oct 17, 5 AM $ 1.51
-0.39%
$ -- $ 1,199
Oct 17, 4 AM $ 1.51
-0.39%
$ -- $ 1,220
Oct 17, 3 AM $ 1.51
-0.39%
$ -- $ 1,220
Oct 17, 2 AM $ 1.51
+0.00%
$ -- $ 1,346
Oct 17, 1 AM $ 1.6
+0.00%
$ -- $ 1,371
Oct 17, 12 AM $ 1.61
+0.45%
$ -- $ 1,262
Oct 16, 11 PM $ 1.61
+0.45%
$ -- $ 1,262
Oct 16, 10 PM $ 1.61
+0.45%
$ -- $ 1,262
Oct 16, 9 PM $ 1.61
+0.45%
$ -- $ 1,221
Oct 16, 8 PM $ 1.62
+2.25%
$ -- $ 1,203
Oct 16, 7 PM $ 1.59
+2.65%
$ -- $ 1,094
Oct 16, 6 PM $ 1.57
+0.00%
$ -- $ 1,094
Oct 16, 5 PM $ 1.54
-1.93%
$ -- $ 1,090
Oct 16, 4 PM $ 1.54
+0.31%
$ -- $ 902
Oct 16, 3 PM $ 1.56
+4.02%
$ -- $ 907
Oct 16, 2 PM $ 1.54
+2.57%
$ -- $ 797
Oct 16, 1 PM $ 1.52
+1.49%
$ -- $ 762