Numa Historical Data

NUMA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 1.32
-0.02%
$ -- $ 3,238
Oct 12, 7 AM $ 1.32
+0.42%
$ -- $ 3,232
Oct 12, 6 AM $ 1.31
-0.37%
$ -- $ 3,311
Oct 12, 5 AM $ 1.32
+0.10%
$ -- $ 3,874
Oct 12, 4 AM $ 1.32
-0.05%
$ -- $ 3,960
Oct 12, 3 AM $ 1.32
-0.41%
$ -- $ 4,210
Oct 12, 2 AM $ 1.32
+0.27%
$ -- $ 4,333
Oct 12, 1 AM $ 1.32
+0.00%
$ -- $ 4,411
Oct 12, 12 AM $ 1.32
+0.00%
$ -- $ 4,829
Oct 11, 11 PM $ 1.32
+0.01%
$ -- $ 12,814
Oct 11, 10 PM $ 1.32
+0.07%
$ -- $ 16,141
Oct 11, 9 PM $ 1.32
-0.25%
$ -- $ 79,723
Oct 11, 8 PM $ 1.32
+0.04%
$ -- $ 80,819
Oct 11, 7 PM $ 1.32
+0.14%
$ -- $ 80,849
Oct 11, 6 PM $ 1.32
+0.00%
$ -- $ 80,726
Oct 11, 5 PM $ 1.32
+0.00%
$ -- $ 80,784
Oct 11, 4 PM $ 1.32
-0.01%
$ -- $ 80,778
Oct 11, 3 PM $ 1.32
-0.11%
$ -- $ 81,124
Oct 11, 2 PM $ 1.32
-0.07%
$ -- $ 81,139
Oct 11, 1 PM $ 1.32
-0.09%
$ -- $ 81,085
Oct 11, 12 PM $ 1.32
+0.07%
$ -- $ 80,865
Oct 11, 11 AM $ 1.31
+1.74%
$ -- $ 76,879
Oct 11, 10 AM $ 1.28
-0.07%
$ -- $ 76,782
Oct 11, 9 AM $ 1.28
+0.04%
$ -- $ 76,750
Oct 11, 8 AM $ 1.28
-0.14%
$ -- $ 76,643
Oct 11, 7 AM $ 1.28
+0.03%
$ -- $ 76,609
Oct 11, 6 AM $ 1.28
-0.19%
$ -- $ 76,549
Oct 11, 5 AM $ 1.3
+0.08%
$ -- $ 76,797
Oct 11, 4 AM $ 1.3
-0.09%
$ -- $ 76,748
Oct 11, 3 AM $ 1.3
-0.14%
$ -- $ 77,009
Oct 11, 2 AM $ 1.3
-0.25%
$ -- $ 76,758
Oct 11, 1 AM $ 1.3
-0.09%
$ -- $ 76,690
Oct 11, 12 AM $ 1.3
+0.25%
$ -- $ 76,545
Oct 10, 11 PM $ 1.23
+10.00%
$ -- $ 64,143
Oct 10, 10 PM $ 1.12
+5.25%
$ -- $ 55,215
Oct 10, 9 PM $ 1.01
-49.67%
$ -- $ 16,697
Oct 10, 8 PM $ 2.01
-1.04%
$ -- $ 1,606
Oct 10, 7 PM $ 2.03
+1.21%
$ -- $ 1,517
Oct 10, 6 PM $ 2
+0.26%
$ -- $ 1,225
Oct 10, 5 PM $ 2
-2.45%
$ -- $ 1,153
Oct 10, 4 PM $ 2.05
+5.22%
$ -- $ 1,120
Oct 10, 3 PM $ 1.95
+5.14%
$ -- $ 858
Oct 10, 2 PM $ 2.11
+0.00%
$ -- $ 406
Oct 10, 1 PM $ 2.06
-2.07%
$ -- $ 358
Oct 10, 12 PM $ 2.06
+13.68%
$ -- $ 365
Oct 10, 11 AM $ 1.85
+2.11%
$ -- $ 415
Oct 10, 10 AM $ 1.85
+0.00%
$ -- $ 415
Oct 10, 9 AM $ 2.11
+12.92%
$ -- $ 406
Oct 10, 8 AM $ 2.12
+2.80%
$ -- $ 401
Oct 10, 7 AM $ 1.81
+0.00%
$ -- $ 413