Numa Historical Data

NUMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.82
-0.05%
$ -- $ 452
Dec 15, 3 PM $ 0.82
-0.98%
$ -- $ 393
Dec 15, 2 PM $ 0.828
-0.51%
$ -- $ 357
Dec 15, 1 PM $ 0.832
+0.00%
$ -- $ 359
Dec 15, 12 PM $ 0.832
+0.00%
$ -- $ 359
Dec 15, 11 AM $ 0.832
+0.00%
$ -- $ 368
Dec 15, 10 AM $ 0.832
+0.00%
$ -- $ 368
Dec 15, 9 AM $ 0.832
+0.00%
$ -- $ 368
Dec 15, 8 AM $ 0.832
+0.00%
$ -- $ 368
Dec 15, 7 AM $ 0.833
+0.14%
$ -- $ 368
Dec 15, 6 AM $ 0.832
+0.11%
$ -- $ 359
Dec 15, 5 AM $ 0.831
+4.83%
$ -- $ 359
Dec 15, 4 AM $ 0.793
-0.25%
$ -- $ 46
Dec 15, 3 AM $ 0.795
+0.00%
$ -- $ 37
Dec 15, 2 AM $ 0.795
+0.00%
$ -- $ 37
Dec 15, 1 AM $ 0.795
+0.00%
$ -- $ 37
Dec 15, 12 AM $ 0.795
-0.02%
$ -- $ 37
Dec 14, 11 PM $ 0.795
-0.08%
$ -- $ 37
Dec 14, 10 PM $ 0.796
-0.39%
$ -- $ 37
Dec 14, 9 PM $ 0.799
+0.00%
$ -- $ 7,319
Dec 14, 8 PM $ 0.799
+0.00%
$ -- $ 7,319
Dec 14, 7 PM $ 0.799
+0.00%
$ -- $ 7,327
Dec 14, 6 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 5 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 4 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 3 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 2 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 1 PM $ 0.799
+0.00%
$ -- $ 7,337
Dec 14, 12 PM $ 0.799
-0.01%
$ -- $ 7,337
Dec 14, 11 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 10 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 9 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 8 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 7 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 6 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 5 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 4 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 3 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 2 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 1 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 14, 12 AM $ 0.799
+0.00%
$ -- $ 7,329
Dec 13, 11 PM $ 0.799
+0.00%
$ -- $ 7,329
Dec 13, 10 PM $ 0.799
+0.00%
$ -- $ 7,329
Dec 13, 9 PM $ 0.799
+0.00%
$ -- $ 7,329
Dec 13, 8 PM $ 0.799
+0.00%
$ -- $ 7,329
Dec 13, 7 PM $ 0.799
+4.94%
$ -- $ 7,320
Dec 13, 6 PM $ 0.736
+0.00%
$ -- $ 32
Dec 13, 5 PM $ 0.736
+0.00%
$ -- $ 32
Dec 13, 4 PM $ 0.736
+0.00%
$ -- $ 62
Dec 13, 3 PM $ 0.736
+0.00%
$ -- $ 88