AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today $ 48.88
+0.00%
$ 4.89 billion $ 14,623
Yesterday $ 49.48
+0.17%
$ 4.95 billion $ 14,403
Jul 11, 2026 $ 49.44
-1.04%
$ 4.94 billion $ 16,668
Jul 10, 2026 $ 49.89
+1.88%
$ 4.99 billion $ 13,663
Jul 9, 2026 $ 49
+1.44%
$ 4.9 billion $ 14,615
Jul 8, 2026 $ 48.33
-1.82%
$ 4.83 billion $ 13,944
Jul 7, 2026 $ 49.25
-0.47%
$ 4.92 billion $ 14,937
Jul 6, 2026 $ 49.65
+1.45%
$ 4.96 billion $ 15,407
Jul 5, 2026 $ 49.07
+0.62%
$ 4.91 billion $ 14,299
Jul 4, 2026 $ 48.77
+0.44%
$ 4.88 billion $ 14,883
Jul 3, 2026 $ 48.55
+1.14%
$ 4.85 billion $ 14,693
Jul 2, 2026 $ 48.6
+3.88%
$ 4.86 billion $ 13,862
Jul 1, 2026 $ 46.79
+2.43%
$ 4.68 billion $ 13,911
Jun 30, 2026 $ 45.74
-3.07%
$ 4.57 billion $ 13,822
Jun 29, 2026 $ 47.15
+1.46%
$ 4.72 billion $ 14,142
Jun 28, 2026 $ 46.91
-0.44%
$ 4.69 billion $ 16,264
Jun 27, 2026 $ 47.12
-0.38%
$ 4.71 billion $ 15,062
Jun 26, 2026 $ 46.86
+11.66%
$ 4.69 billion $ 14,447
Jun 25, 2026 $ 42.01
-3.13%
$ 4.2 billion $ 14,481
Jun 24, 2026 $ 43.92
-1.50%
$ 4.39 billion $ 13,126
Jun 23, 2026 $ 42.39
-0.35%
$ 4.24 billion $ 502
Jun 22, 2026 $ 42.53
-10.44%
$ 4.25 billion $ 1,234
Jun 21, 2026 $ 47.49
-10.97%
$ 4.75 billion $ 2,888
Jun 20, 2026 $ 53.35
-2.96%
$ 5.33 billion $ 822
Jun 19, 2026 $ 55.51
+8.96%
$ 5.55 billion $ 1,074
Jun 18, 2026 $ 50.95
-1.95%
$ 5.09 billion $ 1,781
Jun 17, 2026 $ 51.98
+5.35%
$ 5.2 billion $ 20,229
Jun 16, 2026 $ 49.35
+0.35%
$ 4.93 billion $ 4,605
Jun 15, 2026 $ 49.17
+11.30%
$ 4.92 billion $ 22,144
Jun 14, 2026 $ 44.17
+13.22%
$ 4.42 billion $ 20,682
Jun 13, 2026 $ 39.01
+0.86%
$ 3.9 billion $ 15,419
Jun 12, 2026 $ 38.61
+11.88%
$ 3.86 billion $ 19,443
Jun 11, 2026 $ 34.54
-6.68%
$ 3.45 billion $ 19,522
Jun 10, 2026 $ 36.98
-14.12%
$ 3.7 billion $ 18,221
Jun 9, 2026 $ 43
+69.65%
$ 4.3 billion $ 63,879
Jun 8, 2026 $ 25.31
-0.64%
$ 2.53 billion $ 7,765
Jun 7, 2026 $ 25.48
+4.15%
$ 2.55 billion $ 8,795
Jun 6, 2026 $ 24.45
-1.20%
$ 2.45 billion $ 11,586
Jun 5, 2026 $ 24.7
-3.74%
$ 2.47 billion $ 18,598
Jun 4, 2026 $ 25.66
-11.41%
$ 2.57 billion $ 9,669
Jun 3, 2026 $ 29
-3.76%
$ 2.9 billion $ 9,268
Jun 2, 2026 $ 30.13
-5.99%
$ 3.01 billion $ 9,731
Jun 1, 2026 $ 32.05
-6.34%
$ 3.21 billion $ 11,670
May 31, 2026 $ 34.22
+2.37%
$ 3.42 billion $ 3,219
May 30, 2026 $ 33.66
+3.45%
$ 3.37 billion $ 6,566
May 29, 2026 $ 33.05
+3.57%
$ 3.3 billion $ 8,303
May 28, 2026 $ 31.91
-3.84%
$ 3.19 billion $ 4,433
May 27, 2026 $ 33.18
-1.64%
$ 3.32 billion $ 3,378
May 26, 2026 $ 33.73
-4.02%
$ 3.37 billion $ 3,861
May 25, 2026 $ 35.15
+4.01%
$ 3.51 billion $ 3,863
Download