AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today $ 27.74
+0.00%
$ 2.77 billion $ 75,907
Yesterday $ 12.52
-0.30%
$ 1.25 billion $ 10,436
Jul 31, 2026 $ 12.54
-35.11%
$ 1.25 billion $ 18,276
Jul 30, 2026 $ 19.32
+1.18%
$ 1.93 billion $ 8,334
Jul 29, 2026 $ 19.09
-14.34%
$ 1.91 billion $ 9,206
Jul 28, 2026 $ 22.28
+0.27%
$ 2.23 billion $ 10,096
Jul 27, 2026 $ 22.23
-2.26%
$ 2.22 billion $ 26,045
Jul 26, 2026 $ 22.74
-7.00%
$ 2.27 billion $ 11,983
Jul 25, 2026 $ 24.45
-12.35%
$ 2.45 billion $ 25,786
Jul 24, 2026 $ 27.9
-3.57%
$ 2.79 billion $ 2,078
Jul 23, 2026 $ 28.93
-31.82%
$ 2.89 billion $ 2,484
Jul 22, 2026 $ 42.43
-5.51%
$ 4.24 billion $ 729
Jul 21, 2026 $ 44.91
-11.64%
$ 4.49 billion $ 3,181
Jul 20, 2026 $ 50.8
+0.84%
$ 5.08 billion $ 14,743
Jul 19, 2026 $ 50.46
-0.25%
$ 5.05 billion $ 14,799
Jul 18, 2026 $ 50.53
+1.04%
$ 5.05 billion $ 14,536
Jul 17, 2026 $ 49.93
+0.18%
$ 4.99 billion $ 15,519
Jul 16, 2026 $ 49.84
-1.12%
$ 4.98 billion $ 8,978
Jul 15, 2026 $ 50.56
+0.58%
$ 5.06 billion $ 446
Jul 14, 2026 $ 50.26
+3.67%
$ 5.03 billion $ 2,893
Jul 13, 2026 $ 48.46
-2.06%
$ 4.85 billion $ 14,353
Jul 12, 2026 $ 49.48
+0.17%
$ 4.95 billion $ 14,403
Jul 11, 2026 $ 49.44
-1.04%
$ 4.94 billion $ 16,668
Jul 10, 2026 $ 49.89
+1.88%
$ 4.99 billion $ 13,663
Jul 9, 2026 $ 49
+1.44%
$ 4.9 billion $ 14,615
Jul 8, 2026 $ 48.33
-1.82%
$ 4.83 billion $ 13,944
Jul 7, 2026 $ 49.25
-0.47%
$ 4.92 billion $ 14,937
Jul 6, 2026 $ 49.65
+1.45%
$ 4.96 billion $ 15,407
Jul 5, 2026 $ 49.07
+0.62%
$ 4.91 billion $ 14,299
Jul 4, 2026 $ 48.77
+0.44%
$ 4.88 billion $ 14,883
Jul 3, 2026 $ 48.55
+1.14%
$ 4.85 billion $ 14,693
Jul 2, 2026 $ 48.6
+3.88%
$ 4.86 billion $ 13,862
Jul 1, 2026 $ 46.79
+2.43%
$ 4.68 billion $ 13,911
Jun 30, 2026 $ 45.74
-3.07%
$ 4.57 billion $ 13,822
Jun 29, 2026 $ 47.15
+1.46%
$ 4.72 billion $ 14,142
Jun 28, 2026 $ 46.91
-0.44%
$ 4.69 billion $ 16,264
Jun 27, 2026 $ 47.12
-0.38%
$ 4.71 billion $ 15,062
Jun 26, 2026 $ 46.86
+11.66%
$ 4.69 billion $ 14,447
Jun 25, 2026 $ 42.01
-3.13%
$ 4.2 billion $ 14,481
Jun 24, 2026 $ 43.92
-1.50%
$ 4.39 billion $ 13,126
Jun 23, 2026 $ 42.39
-0.35%
$ 4.24 billion $ 502
Jun 22, 2026 $ 42.53
-10.44%
$ 4.25 billion $ 1,234
Jun 21, 2026 $ 47.49
-10.97%
$ 4.75 billion $ 2,888
Jun 20, 2026 $ 53.35
-2.96%
$ 5.33 billion $ 822
Jun 19, 2026 $ 55.51
+8.96%
$ 5.55 billion $ 1,074
Jun 18, 2026 $ 50.95
-1.95%
$ 5.09 billion $ 1,781
Jun 17, 2026 $ 51.98
+5.35%
$ 5.2 billion $ 20,229
Jun 16, 2026 $ 49.35
+0.35%
$ 4.93 billion $ 4,605
Jun 15, 2026 $ 49.17
+11.30%
$ 4.92 billion $ 22,144
Jun 14, 2026 $ 44.17
+13.22%
$ 4.42 billion $ 20,682
Download