Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0815
+0.00%
$163,029 $7,086
Yesterday $0.0833
-11.63%
$166,621 $7,024
Oct 28, 2026 $0.0958
-3.96%
$191,630 $6,287
Oct 27, 2026 $0.101
-2.23%
$201,303 $3,427
Oct 26, 2026 $0.103
-6.77%
$205,903 $8,481
Oct 25, 2026 $0.106
-6.74%
$211,121 $5,876
Oct 24, 2026 $0.113
-9.42%
$226,375 $12,915
Oct 23, 2026 $0.124
-11.42%
$248,372 $13,583
Oct 22, 2026 $0.139
-7.71%
$278,923 $7,503
Oct 21, 2026 $0.154
-2.91%
$308,060 $9,089
Oct 20, 2026 $0.16
-5.53%
$320,239 $19,744
Oct 19, 2026 $0.173
-6.55%
$345,080 $30,519
Oct 18, 2026 $0.198
-11.70%
$396,456 $14,324
Oct 17, 2026 $0.233
-30.55%
$465,186 $68,536
Oct 16, 2026 $0.323
+19.76%
$645,654 $74,576
Oct 15, 2026 $0.27
-8.73%
$539,879 $7,816
Oct 14, 2026 $0.295
-6.29%
$590,476 $4,285
Oct 13, 2026 $0.315
-4.39%
$630,127 $5,200
Oct 12, 2026 $0.33
+0.28%
$659,086 $2,689
Oct 11, 2026 $0.329
-3.42%
$657,253 $4,586
Oct 10, 2026 $0.34
-7.12%
$680,550 $9,824
Oct 9, 2026 $0.366
-4.15%
$732,754 $8,807
Oct 8, 2026 $0.392
-7.08%
$784,925 $23,366
Oct 7, 2026 $0.422
+4.73%
$844,752 $10,705
Oct 6, 2026 $0.403
+1.07%
$806,627 $6,367
Oct 5, 2026 $0.409
+1.30%
$798,083 $8,151
Oct 4, 2026 $0.404
-4.17%
$807,770 $7,756
Oct 3, 2026 $0.421
+2.11%
$842,888 $10,617
Oct 2, 2026 $0.416
-1.63%
$825,447 $10,498
Oct 1, 2026 $0.424
-14.25%
$846,189 $26,104
Sep 30, 2026 $0.496
+11.07%
$989,447 $114,577
Sep 29, 2026 $0.461
+10.47%
$892,304 $70,020
Sep 28, 2026 $0.417
-16.64%
$834,588 $3,848
Sep 27, 2026 $0.501
+12.05%
$1 million $4,386
Sep 26, 2026 $0.447
-14.86%
$893,486 $9,996
Sep 25, 2026 $0.525
-0.29%
$1.05 million $2,146
Sep 24, 2026 $0.526
-8.27%
$1.05 million $6,959
Sep 23, 2026 $0.565
-0.28%
$1.15 million $6,329
Sep 22, 2026 $0.566
-6.26%
$1.13 million $10,415
Sep 21, 2026 $0.602
-0.53%
$1.21 million $11,147
Sep 20, 2026 $0.605
-2.33%
$1.21 million $14,939
Sep 19, 2026 $0.624
-1.43%
$729,637 $16,803
Sep 18, 2026 $0.633
-17.53%
$740,278 $24,190
Sep 17, 2026 $0.767
+12.98%
$897,670 $51,812
Sep 16, 2026 $0.714
+14.60%
$834,941 $3,547
Sep 15, 2026 $0.624
-15.30%
$729,613 $5,200
Sep 14, 2026 $0.737
+1.72%
$862,196 $2,163
Sep 13, 2026 $0.726
-7.92%
$849,190 $5,855
Sep 12, 2026 $0.788
+0.89%
$922,271 $2,531
Sep 11, 2026 $0.781
-1.23%
$914,098 $4,032
Download