Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.374
+0.00%
$748,963 $8,594
Yesterday $0.366
-4.15%
$732,754 $8,807
Oct 8, 2026 $0.392
-7.08%
$784,925 $23,366
Oct 7, 2026 $0.422
+4.73%
$844,752 $10,705
Oct 6, 2026 $0.403
+1.07%
$806,627 $6,367
Oct 5, 2026 $0.409
+1.30%
$798,083 $8,151
Oct 4, 2026 $0.404
-4.17%
$807,770 $7,756
Oct 3, 2026 $0.421
+2.11%
$842,888 $10,617
Oct 2, 2026 $0.416
-1.63%
$825,447 $10,498
Oct 1, 2026 $0.424
-14.25%
$846,189 $26,104
Sep 30, 2026 $0.496
+11.07%
$989,447 $114,577
Sep 29, 2026 $0.461
+10.47%
$892,304 $70,020
Sep 28, 2026 $0.417
-16.64%
$834,588 $3,848
Sep 27, 2026 $0.501
+12.05%
$1 million $4,386
Sep 26, 2026 $0.447
-14.86%
$893,486 $9,996
Sep 25, 2026 $0.525
-0.29%
$1.05 million $2,146
Sep 24, 2026 $0.526
-8.27%
$1.05 million $6,959
Sep 23, 2026 $0.565
-0.28%
$1.15 million $6,329
Sep 22, 2026 $0.566
-6.26%
$1.13 million $10,415
Sep 21, 2026 $0.602
-0.53%
$1.21 million $11,147
Sep 20, 2026 $0.605
-2.33%
$1.21 million $14,939
Sep 19, 2026 $0.624
-1.43%
$729,637 $16,803
Sep 18, 2026 $0.633
-17.53%
$740,278 $24,190
Sep 17, 2026 $0.767
+12.98%
$897,670 $51,812
Sep 16, 2026 $0.714
+14.60%
$834,941 $3,547
Sep 15, 2026 $0.624
-15.30%
$729,613 $5,200
Sep 14, 2026 $0.737
+1.72%
$862,196 $2,163
Sep 13, 2026 $0.726
-7.92%
$849,190 $5,855
Sep 12, 2026 $0.788
+0.89%
$922,271 $2,531
Sep 11, 2026 $0.781
-1.23%
$914,098 $4,032
Sep 10, 2026 $0.791
-3.59%
$925,469 $5,222
Sep 9, 2026 $0.82
-5.28%
$959,964 $6,929
Sep 8, 2026 $0.866
-2.52%
$86.62 million $7,164
Sep 7, 2026 $0.889
+0.18%
$88.86 million $2,564
Sep 6, 2026 $0.887
-1.88%
$88.73 million $8,021
Sep 5, 2026 $0.904
-1.08%
$90.44 million $8,779
Sep 4, 2026 $0.914
-5.20%
$91.43 million $4,791
Sep 3, 2026 $0.964
-2.29%
$96.44 million $4,445
Sep 2, 2026 $0.987
-3.51%
$98.7 million $13,583
Sep 1, 2026 $1.05
+7.10%
$105.17 million $7,569
Aug 31, 2026 $0.959
-10.35%
$95.93 million $11,112
Aug 30, 2026 $1.07
-5.68%
$107 million $11,288
Aug 29, 2026 $1.15
-22.41%
$114.92 million $33,092
Aug 28, 2026 $1.48
+60.24%
$148.11 million $120,634
Aug 27, 2026 $0.924
-8.52%
$92.42 million $5,350
Aug 26, 2026 $1.01
-10.29%
$101.03 million $6,653
Aug 25, 2026 $1.13
-16.15%
$112.62 million $5,726
Aug 24, 2026 $1.34
-9.15%
$134.31 million $4,278
Aug 23, 2026 $1.48
+3.24%
$147.83 million $5,223
Aug 22, 2026 $1.43
-3.74%
$143.2 million $5,849
Download