AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.1
+0.00%
$109.83 million $15,753
Today, at 7 AM $1.11
-1.67%
$110.75 million $15,967
Today, at 6 AM $1.13
+5.05%
$112.62 million $17,362
Today, at 5 AM $1.09
-1.53%
$108.69 million $18,905
Today, at 4 AM $1.1
-6.78%
$110.38 million $24,333
Today, at 3 AM $1.18
+4.08%
$118.4 million $25,466
Today, at 2 AM $1.13
+0.00%
$112.72 million $25,465
Today, at 1 AM $1.14
+0.77%
$114.31 million $27,823
Today, at 12 AM $1.13
-0.64%
$112.73 million $30,334
Yesterday, at 11 PM $1.15
-1.90%
$114.92 million $33,092
Yesterday, at 10 PM $1.19
+1.76%
$119.21 million $35,485
Yesterday, at 9 PM $1.19
+0.00%
$119.38 million $38,260
Yesterday, at 8 PM $1.19
+1.26%
$119.38 million $38,602
Yesterday, at 7 PM $1.18
-0.29%
$117.9 million $38,801
Yesterday, at 6 PM $1.18
+5.11%
$118.25 million $38,825
Yesterday, at 5 PM $1.1
+1.09%
$109.82 million $39,253
Yesterday, at 4 PM $1.09
-1.87%
$108.63 million $39,677
Yesterday, at 3 PM $1.09
+0.00%
$108.79 million $40,914
Yesterday, at 2 PM $1.09
-4.10%
$108.79 million $45,414
Yesterday, at 1 PM $1.14
-0.35%
$113.57 million $51,880
Yesterday, at 12 PM $1.13
+0.15%
$113.14 million $64,630
Yesterday, at 11 AM $1.14
-1.08%
$114.4 million $70,817
Yesterday, at 10 AM $1.13
-3.07%
$113.2 million $70,670
Yesterday, at 9 AM $1.27
+9.01%
$126.71 million $72,397
Yesterday, at 8 AM $1.16
+0.81%
$116.4 million $74,694
Yesterday, at 7 AM $1.15
+2.50%
$115.45 million $81,955
Yesterday, at 6 AM $1.14
-8.83%
$113.83 million $88,501
Yesterday, at 5 AM $1.22
-3.13%
$122.21 million $96,061
Yesterday, at 4 AM $1.16
+1.83%
$116.19 million $97,536
Yesterday, at 3 AM $1.16
+2.45%
$115.99 million $123,060
Yesterday, at 2 AM $1.18
-0.98%
$117.67 million $126,178
Yesterday, at 1 AM $1.2
-14.52%
$120.26 million $123,815
Yesterday, at 12 AM $1.36
-7.98%
$136.29 million $123,579
Aug 28, 11 PM $1.48
-4.22%
$148.11 million $120,634
Aug 28, 10 PM $1.55
+5.59%
$154.61 million $117,373
Aug 28, 9 PM $1.46
-1.07%
$146.43 million $114,452
Aug 28, 8 PM $1.48
+2.65%
$147.99 million $114,104
Aug 28, 7 PM $1.45
-1.95%
$145.21 million $113,729
Aug 28, 6 PM $1.49
+1.71%
$148.84 million $113,489
Aug 28, 5 PM $1.47
+2.69%
$146.63 million $112,590
Aug 28, 4 PM $1.41
+0.58%
$140.97 million $112,008
Aug 28, 3 PM $1.37
-3.31%
$137.46 million $111,002
Aug 28, 2 PM $1.42
-21.38%
$142.11 million $106,172
Aug 28, 1 PM $1.79
+5.89%
$178.89 million $98,267
Aug 28, 12 PM $1.63
+9.77%
$163.02 million $85,109
Aug 28, 11 AM $1.49
+0.39%
$148.51 million $79,166
Aug 28, 10 AM $1.48
-2.98%
$148.09 million $78,191
Aug 28, 9 AM $1.54
-2.56%
$153.72 million $76,034
Aug 28, 8 AM $1.56
-0.52%
$155.51 million $71,825
Aug 28, 7 AM $1.57
+2.27%
$156.58 million $63,966
Download