Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.102
+0.00%
$203,495 $8,615
Today, at 9 AM $0.102
-3.11%
$203,495 $8,615
Today, at 8 AM $0.105
+0.85%
$210,016 $9,705
Today, at 7 AM $0.104
-1.72%
$208,579 $10,540
Today, at 6 AM $0.106
-0.98%
$212,227 $11,415
Today, at 5 AM $0.106
+1.33%
$211,121 $11,430
Today, at 4 AM $0.106
-3.71%
$212,558 $12,717
Today, at 3 AM $0.11
-3.34%
$220,738 $12,842
Today, at 2 AM $0.114
+8.05%
$228,365 $12,869
Today, at 1 AM $0.106
-5.16%
$211,343 $12,952
Today, at 12 AM $0.111
-2.29%
$221,180 $12,996
Yesterday, at 11 PM $0.113
+2.40%
$226,375 $12,915
Yesterday, at 10 PM $0.111
+0.00%
$221,070 $12,897
Yesterday, at 9 PM $0.111
-4.17%
$221,070 $12,915
Yesterday, at 8 PM $0.115
+8.92%
$230,686 $12,721
Yesterday, at 7 PM $0.106
-5.76%
$211,785 $12,561
Yesterday, at 6 PM $0.112
+7.00%
$224,717 $12,612
Yesterday, at 5 PM $0.109
+0.46%
$218,417 $12,266
Yesterday, at 4 PM $0.109
-1.55%
$217,422 $12,054
Yesterday, at 3 PM $0.11
-1.28%
$220,849 $11,232
Yesterday, at 2 PM $0.112
-5.15%
$223,722 $11,198
Yesterday, at 1 PM $0.118
+7.18%
$235,881 $10,524
Yesterday, at 12 PM $0.11
+1.74%
$219,964 $10,629
Yesterday, at 11 AM $0.107
+1.78%
$214,990 $11,735
Yesterday, at 10 AM $0.106
-3.09%
$211,121 $12,222
Yesterday, at 9 AM $0.109
-2.62%
$217,975 $12,809
Yesterday, at 8 AM $0.112
+1.25%
$223,833 $13,325
Yesterday, at 7 AM $0.113
-3.30%
$226,596 $12,257
Yesterday, at 6 AM $0.117
-0.33%
$233,118 $11,513
Yesterday, at 5 AM $0.12
-3.77%
$239,639 $11,293
Yesterday, at 4 AM $0.125
-1.96%
$249,035 $10,555
Yesterday, at 3 AM $0.127
+2.73%
$254,009 $11,678
Yesterday, at 2 AM $0.124
-2.53%
$247,266 $12,525
Yesterday, at 1 AM $0.127
+2.14%
$253,677 $13,686
Yesterday, at 12 AM $0.124
-0.62%
$248,372 $13,691
Oct 23, 11 PM $0.124
-0.62%
$248,372 $13,583
Oct 23, 10 PM $0.125
-0.75%
$249,919 $13,769
Oct 23, 9 PM $0.125
-0.03%
$250,030 $13,816
Oct 23, 8 PM $0.125
-0.70%
$250,115 $13,824
Oct 23, 7 PM $0.126
-0.85%
$251,880 $13,796
Oct 23, 6 PM $0.127
-0.01%
$254,035 $13,881
Oct 23, 5 PM $0.127
+1.36%
$254,062 $13,978
Oct 23, 4 PM $0.127
+0.39%
$253,739 $14,462
Oct 23, 3 PM $0.126
-0.44%
$252,749 $14,687
Oct 23, 2 PM $0.127
+0.83%
$253,651 $14,941
Oct 23, 1 PM $0.126
+0.85%
$251,554 $14,971
Oct 23, 12 PM $0.126
+1.57%
$252,968 $14,261
Oct 23, 11 AM $0.125
+0.19%
$250,614 $13,105
Oct 23, 10 AM $0.125
-1.09%
$250,968 $12,583
Oct 23, 9 AM $0.127
-4.49%
$253,847 $11,908
Download