AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,655
Today, at 5 PM $ 33.71
+4.09%
$ 3.37 billion $ 4,657
Today, at 4 PM $ 32.39
-1.02%
$ 3.24 billion $ 4,542
Today, at 3 PM $ 32.72
-0.07%
$ 3.27 billion $ 4,535
Today, at 2 PM $ 32.74
+0.31%
$ 3.27 billion $ 4,549
Today, at 1 PM $ 32.64
-0.02%
$ 3.26 billion $ 3,870
Today, at 12 PM $ 32.65
+0.46%
$ 3.26 billion $ 3,874
Today, at 11 AM $ 32.5
+0.19%
$ 3.25 billion $ 3,877
Today, at 10 AM $ 32.44
-0.29%
$ 3.24 billion $ 3,915
Today, at 9 AM $ 33.83
+0.04%
$ 3.38 billion $ 3,926
Today, at 8 AM $ 33.81
+4.04%
$ 3.38 billion $ 3,924
Today, at 7 AM $ 32.5
-4.10%
$ 3.25 billion $ 3,928
Today, at 6 AM $ 33.89
+4.29%
$ 3.39 billion $ 3,856
Today, at 5 AM $ 32.49
+0.15%
$ 3.25 billion $ 3,856
Today, at 4 AM $ 32.44
-5.68%
$ 3.24 billion $ 3,672
Today, at 3 AM $ 34.4
+3.51%
$ 3.44 billion $ 3,432
Today, at 2 AM $ 33.22
+0.04%
$ 3.32 billion $ 3,235
Today, at 1 AM $ 33.21
-0.39%
$ 3.32 billion $ 3,281
Today, at 12 AM $ 33.36
+0.55%
$ 3.34 billion $ 3,273
Yesterday, at 11 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
Yesterday, at 10 PM $ 33.18
-1.45%
$ 3.32 billion $ 3,383
Yesterday, at 9 PM $ 33.67
-0.18%
$ 3.37 billion $ 3,225
Yesterday, at 8 PM $ 33.73
+0.02%
$ 3.37 billion $ 3,231
Yesterday, at 7 PM $ 33.73
-1.80%
$ 3.37 billion $ 3,231
Yesterday, at 6 PM $ 34.34
+0.12%
$ 3.43 billion $ 3,115
Yesterday, at 5 PM $ 34.3
+1.78%
$ 3.43 billion $ 3,111
Yesterday, at 4 PM $ 33.71
-2.10%
$ 3.37 billion $ 3,118
Yesterday, at 3 PM $ 34.43
+2.08%
$ 3.44 billion $ 3,185
Yesterday, at 2 PM $ 33.73
+0.00%
$ 3.37 billion $ 3,202
Yesterday, at 1 PM $ 33.73
-0.12%
$ 3.37 billion $ 3,229
Yesterday, at 12 PM $ 33.77
+0.09%
$ 3.38 billion $ 3,244
Yesterday, at 11 AM $ 33.74
-1.04%
$ 3.37 billion $ 3,234
Yesterday, at 10 AM $ 34.09
-0.09%
$ 3.41 billion $ 3,786
Yesterday, at 9 AM $ 34.12
+0.03%
$ 3.41 billion $ 3,866
Yesterday, at 8 AM $ 34.11
+0.17%
$ 3.41 billion $ 3,875
Yesterday, at 7 AM $ 34.06
+0.14%
$ 3.41 billion $ 3,865
Yesterday, at 6 AM $ 34.01
-0.10%
$ 3.4 billion $ 3,884
Yesterday, at 5 AM $ 34.04
+0.08%
$ 3.4 billion $ 3,888
Yesterday, at 4 AM $ 34.02
+0.13%
$ 3.4 billion $ 3,885
Yesterday, at 3 AM $ 33.97
+0.12%
$ 3.4 billion $ 3,879
Yesterday, at 2 AM $ 33.9
-0.23%
$ 3.39 billion $ 3,866
Yesterday, at 1 AM $ 33.97
-0.09%
$ 3.4 billion $ 3,884
Yesterday, at 12 AM $ 34.02
+0.86%
$ 3.4 billion $ 3,907
May 26, 11 PM $ 33.73
+0.06%
$ 3.37 billion $ 3,861
May 26, 10 PM $ 33.71
-0.41%
$ 3.37 billion $ 3,854
May 26, 9 PM $ 33.85
-0.34%
$ 3.39 billion $ 3,892
May 26, 8 PM $ 33.97
+0.03%
$ 3.4 billion $ 3,905
May 26, 7 PM $ 33.96
+0.14%
$ 3.4 billion $ 3,904
May 26, 6 PM $ 33.91
-0.12%
$ 3.39 billion $ 3,899
May 26, 5 PM $ 33.95
-1.95%
$ 3.4 billion $ 3,904
Download