Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.102
+0.00%
$203,495 $8,615
9:52 AM $0.102
+0.00%
$204,268 $8,650
9:47 AM $0.102
+0.00%
$204,379 $8,640
9:42 AM $0.104
+0.00%
$207,916 $8,637
9:37 AM $0.104
+0.00%
$208,800 $8,604
9:32 AM $0.102
+0.00%
$204,489 $8,610
9:27 AM $0.105
+0.00%
$209,685 $8,786
9:22 AM $0.105
+0.00%
$210,016 $8,802
9:17 AM $0.105
+0.00%
$210,016 $8,985
9:12 AM $0.105
+0.00%
$210,016 $8,997
9:07 AM $0.105
+0.00%
$210,016 $9,077
9:02 AM $0.105
+0.00%
$210,016 $9,141
8:57 AM $0.105
+0.00%
$210,016 $9,705
8:52 AM $0.105
+0.00%
$209,906 $9,583
8:47 AM $0.105
+0.00%
$210,458 $9,686
8:42 AM $0.103
+0.00%
$206,811 $9,654
8:37 AM $0.103
+0.00%
$206,811 $9,825
8:32 AM $0.104
+0.00%
$208,137 $9,951
8:27 AM $0.104
+0.00%
$208,690 $9,949
8:22 AM $0.104
+0.00%
$208,248 $9,990
8:17 AM $0.104
+0.00%
$208,248 $10,038
8:12 AM $0.104
+0.00%
$208,248 $10,264
8:07 AM $0.104
+0.00%
$208,248 $10,264
8:02 AM $0.104
+0.00%
$208,248 $10,285
7:57 AM $0.104
+0.00%
$208,579 $10,540
7:52 AM $0.105
+0.00%
$210,458 $10,709
7:47 AM $0.104
+0.00%
$208,579 $10,722
7:42 AM $0.104
+0.00%
$208,690 $10,807
7:37 AM $0.105
+0.00%
$210,569 $10,811
7:32 AM $0.104
+0.00%
$208,690 $10,805
7:27 AM $0.106
+0.00%
$212,779 $10,797
7:22 AM $0.106
+0.00%
$211,232 $10,872
7:17 AM $0.106
+0.00%
$212,669 $10,894
7:12 AM $0.105
+0.00%
$209,242 $10,935
7:07 AM $0.105
+0.00%
$209,463 $11,387
7:02 AM $0.106
+0.00%
$212,227 $11,409
6:57 AM $0.106
+0.00%
$212,227 $11,415
6:52 AM $0.105
+0.00%
$209,021 $11,389
6:47 AM $0.105
+0.00%
$209,021 $11,416
6:42 AM $0.104
+0.00%
$208,800 $11,455
6:37 AM $0.105
+0.00%
$209,574 $11,435
6:32 AM $0.105
+0.00%
$209,795 $11,437
6:27 AM $0.107
+0.00%
$214,327 $11,464
6:22 AM $0.104
+0.00%
$208,800 $11,450
6:17 AM $0.107
+0.00%
$214,216 $11,410
6:12 AM $0.104
+0.00%
$208,690 $11,538
6:07 AM $0.107
+0.00%
$214,327 $11,471
6:02 AM $0.107
+0.00%
$214,327 $11,488
5:57 AM $0.106
+0.00%
$211,121 $11,430
5:52 AM $0.106
+0.00%
$211,121 $11,419
Download