AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 31.88
+0.00%
$ -- $ 6,891
11:10 AM $ 31.88
+0.00%
$ -- $ 6,890
11:05 AM $ 31.88
+0.00%
$ -- $ 6,890
11:00 AM $ 31.88
+0.00%
$ -- $ 6,890
10:55 AM $ 31.81
+0.00%
$ -- $ 6,827
10:50 AM $ 31.74
+0.00%
$ -- $ 6,811
10:45 AM $ 31.76
+0.00%
$ -- $ 6,799
10:40 AM $ 31.76
+0.00%
$ -- $ 6,804
10:35 AM $ 31.77
+0.00%
$ -- $ 6,804
10:30 AM $ 31.77
+0.00%
$ -- $ 6,806
10:25 AM $ 31.77
-0.06%
$ -- $ 6,806
10:20 AM $ 31.79
+0.00%
$ -- $ 6,810
10:15 AM $ 31.81
+0.00%
$ -- $ 6,810
10:10 AM $ 31.81
+0.00%
$ -- $ 6,815
10:05 AM $ 31.81
+0.00%
$ -- $ 6,816
10:00 AM $ 31.81
+0.00%
$ -- $ 6,816
9:55 AM $ 32.44
+0.00%
$ -- $ 6,812
9:50 AM $ 32.53
+0.00%
$ -- $ 6,808
9:45 AM $ 32.52
+0.00%
$ -- $ 6,780
9:40 AM $ 32.45
+0.00%
$ -- $ 6,792
9:35 AM $ 32.52
+0.00%
$ -- $ 6,756
9:30 AM $ 32.36
+0.00%
$ -- $ 6,910
9:25 AM $ 32.37
+0.00%
$ -- $ 6,725
9:20 AM $ 32.37
+0.00%
$ -- $ 6,726
9:15 AM $ 32.37
-0.18%
$ -- $ 6,726
9:10 AM $ 32.43
+0.00%
$ -- $ 6,738
9:05 AM $ 32.43
+0.00%
$ -- $ 6,738
9:00 AM $ 32.43
+0.00%
$ -- $ 6,823
8:55 AM $ 32.41
+0.00%
$ -- $ 6,823
8:50 AM $ 31.82
+0.00%
$ -- $ 6,820
8:45 AM $ 31.84
+0.00%
$ -- $ 6,810
8:40 AM $ 31.84
+0.00%
$ -- $ 6,813
8:35 AM $ 31.85
+0.00%
$ -- $ 6,813
8:30 AM $ 31.85
+0.00%
$ -- $ 6,815
8:25 AM $ 31.86
+0.00%
$ -- $ 6,815
8:20 AM $ 31.86
+0.00%
$ -- $ 6,842
8:15 AM $ 31.86
+0.00%
$ -- $ 6,842
8:10 AM $ 31.86
+0.00%
$ -- $ 6,933
8:05 AM $ 31.86
+0.00%
$ -- $ 6,933
8:00 AM $ 31.86
+0.00%
$ -- $ 6,933
7:55 AM $ 31.87
+0.00%
$ -- $ 6,933
7:50 AM $ 31.87
+0.00%
$ -- $ 6,937
7:45 AM $ 31.85
+0.00%
$ -- $ 7,059
7:40 AM $ 31.85
+0.00%
$ -- $ 7,055
7:35 AM $ 31.85
+0.00%
$ -- $ 7,536
7:30 AM $ 31.85
+0.00%
$ -- $ 7,535
7:25 AM $ 31.85
+0.00%
$ -- $ 7,535
7:20 AM $ 31.85
+0.00%
$ -- $ 7,535
7:15 AM $ 31.83
+0.00%
$ -- $ 7,535
7:10 AM $ 31.83
+0.00%
$ -- $ 7,530
Download