AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,655
6:36 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,654
6:31 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,654
6:26 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:21 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:16 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:11 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,656
6:06 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
6:01 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:56 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:51 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:46 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:41 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:36 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,656
5:31 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,659
5:26 PM $ 32.5
+0.00%
$ 3.25 billion $ 4,658
5:21 PM $ 32.5
+0.00%
$ 3.25 billion $ 4,568
5:16 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,568
5:11 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
5:06 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
5:01 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
4:56 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
4:51 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,542
4:46 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,550
4:41 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,550
4:36 PM $ 32.37
+0.00%
$ 3.24 billion $ 4,549
4:31 PM $ 32.37
+0.00%
$ 3.24 billion $ 4,549
4:26 PM $ 32.36
+0.00%
$ 3.24 billion $ 4,547
4:21 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,547
4:16 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
4:11 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
4:06 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
4:01 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:56 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:51 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:46 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:41 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:36 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:31 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,535
3:26 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,536
3:21 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,536
3:16 PM $ 32.71
+0.00%
$ 3.27 billion $ 4,534
3:11 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,545
3:06 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
3:01 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:56 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:51 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,550
2:46 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,548
2:41 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,548
2:36 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
Download