AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
8:22 AM $1.1
+0.00%
$109.83 million $15,753
8:17 AM $1.1
+0.00%
$109.83 million $15,810
8:12 AM $1.12
+0.00%
$112.05 million $15,851
8:07 AM $1.12
+0.00%
$112.05 million $15,953
8:02 AM $1.12
+0.00%
$112.05 million $15,960
7:57 AM $1.11
+0.00%
$110.75 million $15,967
7:52 AM $1.12
+0.00%
$112.05 million $16,030
7:47 AM $1.12
+0.00%
$112.05 million $16,110
7:42 AM $1.12
+0.00%
$112.05 million $16,112
7:37 AM $1.12
+0.00%
$112.06 million $16,132
7:32 AM $1.12
+0.00%
$112.06 million $16,383
7:27 AM $1.12
+0.00%
$112.06 million $16,388
7:22 AM $1.12
+0.00%
$112.06 million $16,497
7:17 AM $1.12
+0.00%
$112.06 million $16,876
7:12 AM $1.09
+0.00%
$108.61 million $17,039
7:07 AM $1.13
+0.00%
$112.58 million $17,096
7:02 AM $1.13
+0.00%
$112.62 million $17,137
6:57 AM $1.13
+0.00%
$112.62 million $17,362
6:52 AM $1.09
+0.00%
$109.08 million $17,784
6:47 AM $1.13
+0.00%
$112.99 million $17,735
6:42 AM $1.13
+0.00%
$113.14 million $17,732
6:37 AM $1.09
+0.00%
$108.53 million $17,763
6:32 AM $1.13
+0.00%
$113.35 million $17,774
6:27 AM $1.14
+0.00%
$113.55 million $17,784
6:22 AM $1.14
+0.00%
$113.55 million $18,079
6:17 AM $1.13
+0.00%
$113.06 million $18,001
6:12 AM $1.14
+0.00%
$113.69 million $18,046
6:07 AM $1.14
+0.00%
$113.93 million $18,109
6:02 AM $1.07
+0.00%
$107.21 million $18,589
5:57 AM $1.09
+0.00%
$108.69 million $18,905
5:52 AM $1.09
+0.00%
$108.93 million $18,923
5:47 AM $1.09
+0.00%
$108.93 million $19,140
5:42 AM $1.09
+0.00%
$108.93 million $19,281
5:37 AM $1.09
+0.00%
$108.93 million $19,422
5:32 AM $1.1
+0.00%
$109.98 million $19,786
5:27 AM $1.12
+0.00%
$112.12 million $20,139
5:22 AM $1.1
+0.00%
$110.38 million $20,515
5:17 AM $1.13
+0.00%
$112.81 million $21,926
5:12 AM $1.13
+0.00%
$112.81 million $22,586
5:07 AM $1.13
+0.00%
$112.81 million $22,900
5:02 AM $1.1
+0.00%
$110.38 million $23,376
4:57 AM $1.1
+0.00%
$110.38 million $24,333
4:52 AM $1.13
+0.00%
$112.73 million $24,541
4:47 AM $1.13
+0.00%
$112.73 million $25,140
4:42 AM $1.18
+0.00%
$118.46 million $24,907
4:37 AM $1.16
+0.00%
$115.67 million $24,879
4:32 AM $1.18
+0.00%
$118.45 million $24,925
4:27 AM $1.18
+0.00%
$118.32 million $24,966
4:22 AM $1.18
+0.00%
$118.45 million $25,014
4:17 AM $1.16
+0.00%
$115.6 million $25,290
Download