AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 34.01
+4.46%
$ 3.38 billion $ 259,318
Mar 2026 $ 32.56
+73.13%
$ 3.26 billion $ 707,548
Feb 2026 $ 18.8
+51.59%
$ 1.88 billion $ 595,333
Jan 2026 $ 13.33
+439.22%
$ 1.24 billion $ 1.84 million
Dec 2025 $ 2.47
-1.86%
$ 247.18 million $ 416,557
Nov 2025 $ 2.56
-53.23%
$ 251.86 million $ 745,137
Oct 2025 $ 5.61
-66.55%
$ 547.41 million $ 3.3 million
Sep 2025 $ 18.7
+15.18%
$ 1.73 billion $ 2.69 million
Aug 2025 $ 16.28
+27.85%
$ 1.62 billion $ 4.03 million
Jul 2025 $ 12.96
-67.31%
$ 1.27 billion $ 2.9 million
Jun 2025 $ 45.52
+20.88%
$ 3.96 billion $ 2.5 million
May 2025 $ 37.43
+10.37%
$ 3.77 billion $ 1.87 million
Apr 2025 $ 33.91
+14.06%
$ 3.39 billion $ 1.57 million
Mar 2025 $ 29.72
-2.10%
$ 2.97 billion $ 1.67 million
Feb 2025 $ 30.38
-17.62%
$ 3.04 billion $ 1.56 million
Jan 2025 $ 37.73
+347.55%
$ 3.69 billion $ 1.56 million
Dec 2024 $ 8.36
-3.62%
$ 842.73 million $ 1.58 million
Nov 2024 $ 8.76
+38.54%
$ 867.81 million $ 1.57 million
Oct 2024 $ 6.51
+14.23%
$ 633.2 million $ 1.64 million
Sep 2024 $ 5.7
+7.43%
$ 570.13 million $ 1.61 million
Aug 2024 $ 5.31
+7.72%
$ 530.78 million $ 1.42 million
Jul 2024 $ 6.25
+10.57%
$ -- $ 1.57 million
Jun 2024 $ 5.66
-7.00%
$ 565.65 million $ 1.58 million
May 2024 $ 6.08
+11.29%
$ 607.93 million $ 1.65 million
Apr 2024 $ 5.46
-14.79%
$ 546.08 million $ 1.58 million
Mar 2024 $ 6.42
+16.57%
$ 641.93 million $ 1.66 million
Feb 2024 $ 5.51
+43.80%
$ 551.35 million $ 1.62 million
Jan 2024 $ 3.84
+0.82%
$ 383.41 million $ 2 million
Dec 2023 $ 3.8
+2.67%
$ 380.49 million $ 781,208
Download