AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $12.54
-72.54%
$1.25 billion $215,737
Jun 2026 $45.74
+33.64%
$4.57 billion $79,092
May 2026 $34.22
+1.14%
$3.42 billion $56,474
Apr 2026 $34.01
+4.46%
$3.38 billion $259,318
Mar 2026 $32.56
+73.13%
$3.26 billion $707,548
Feb 2026 $18.8
+51.59%
$1.88 billion $595,333
Jan 2026 $13.33
+439.22%
$1.24 billion $1.84 million
Dec 2025 $2.47
-1.86%
$247.18 million $416,557
Nov 2025 $2.56
-53.23%
$251.86 million $745,137
Oct 2025 $5.61
-66.55%
$547.41 million $3.3 million
Sep 2025 $18.7
+15.18%
$1.73 billion $2.69 million
Aug 2025 $16.28
+27.85%
$1.62 billion $4.03 million
Jul 2025 $12.96
-67.31%
$1.27 billion $2.9 million
Jun 2025 $45.52
+20.88%
$3.96 billion $2.5 million
May 2025 $37.43
+10.37%
$3.77 billion $1.87 million
Apr 2025 $33.91
+14.06%
$3.39 billion $1.57 million
Mar 2025 $29.72
-2.10%
$2.97 billion $1.67 million
Feb 2025 $30.38
-17.62%
$3.04 billion $1.56 million
Jan 2025 $37.73
+347.55%
$3.69 billion $1.56 million
Dec 2024 $8.36
-3.62%
$842.73 million $1.58 million
Nov 2024 $8.76
+38.54%
$867.81 million $1.57 million
Oct 2024 $6.51
+14.23%
$633.2 million $1.64 million
Sep 2024 $5.7
+7.43%
$570.13 million $1.61 million
Aug 2024 $5.31
+7.72%
$530.78 million $1.42 million
Jul 2024 $6.25
+10.57%
$-- $1.57 million
Jun 2024 $5.66
-7.00%
$565.65 million $1.58 million
May 2024 $6.08
+11.29%
$607.93 million $1.65 million
Apr 2024 $5.46
-14.79%
$546.08 million $1.58 million
Mar 2024 $6.42
+16.57%
$641.93 million $1.66 million
Feb 2024 $5.51
+43.80%
$551.35 million $1.62 million
Jan 2024 $3.84
+0.82%
$383.41 million $2 million
Dec 2023 $3.8
+2.67%
$380.49 million $781,208
Download