AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 37.63
+0.37%
$ 3.76 billion $ 56,778
Jan 17, 2025 $ 37.48
+4.09%
$ 3.75 billion $ 57,354
Jan 16, 2025 $ 36.01
-0.46%
$ 3.6 billion $ 56,280
Jan 15, 2025 $ 36.18
+4.11%
$ 3.62 billion $ 57,320
Jan 14, 2025 $ 34.75
+1.22%
$ 3.48 billion $ 56,373
Jan 13, 2025 $ 33.38
-1.98%
$ -- $ 56,573
Jan 12, 2025 $ 34.04
-0.05%
$ 3.4 billion $ 56,400
Jan 11, 2025 $ 34.05
-0.12%
$ 3.41 billion $ 57,021
Jan 10, 2025 $ 34.1
+2.26%
$ 3.41 billion $ 56,784
Jan 9, 2025 $ 33.29
-2.65%
$ 3.33 billion $ 59,247
Jan 8, 2025 $ 34.22
-1.86%
$ 3.42 billion $ 58,235
Jan 7, 2025 $ 34.9
-1.65%
$ 3.49 billion $ 52,880
Jan 6, 2025 $ 33.73
+2.16%
$ 3.37 billion $ 7,757
Jan 5, 2025 $ 33
-48.76%
$ 3.3 billion $ 62,218
Jan 4, 2025 $ 64.4
+95.16%
$ 6.44 billion $ 17,990
Jan 3, 2025 $ 34.39
+97.13%
$ 3.44 billion $ 7,641
Jan 2, 2025 $ 17.44
+105.00%
$ 1.74 billion $ 40,888
Jan 1, 2025 $ 8.52
+1.05%
$ 851.78 million $ 55,622
Dec 31, 2024 $ 8.43
+0.90%
$ 842.73 million $ 53,984
Dec 30, 2024 $ 8.36
-0.74%
$ 836.04 million $ 54,765
Dec 29, 2024 $ 8.44
-1.52%
$ 844.27 million $ 54,837
Dec 28, 2024 $ 8.58
+1.09%
$ 858.37 million $ 54,664
Dec 27, 2024 $ 8.49
-1.58%
$ 848.72 million $ 54,858
Dec 26, 2024 $ 8.63
-3.71%
$ 862.55 million $ 54,666
Dec 25, 2024 $ 8.96
+0.84%
$ 895.69 million $ 54,688
Dec 24, 2024 $ 8.89
+4.22%
$ 888.65 million $ 55,014
Dec 23, 2024 $ 8.53
-0.41%
$ 853.23 million $ 54,714
Dec 22, 2024 $ 8.56
-2.21%
$ 856.35 million $ 55,013
Dec 21, 2024 $ 8.76
-0.49%
$ 875.82 million $ 54,321
Dec 20, 2024 $ 8.8
+0.16%
$ 880.1 million $ 54,041
Dec 19, 2024 $ 8.79
-2.49%
$ 879.26 million $ 54,601
Dec 18, 2024 $ 9.03
-5.51%
$ 902.7 million $ 54,424
Dec 17, 2024 $ 9.54
-0.05%
$ 954.22 million $ 54,651
Dec 16, 2024 $ 9.54
+1.32%
$ 954.08 million $ 55,195
Dec 15, 2024 $ 9.41
+3.13%
$ 941.36 million $ 54,770
Dec 14, 2024 $ 9.12
-0.06%
$ 912.27 million $ 54,088
Dec 13, 2024 $ 9.12
+1.36%
$ 912.28 million $ 54,510
Dec 12, 2024 $ 9
-1.08%
$ 900.2 million $ 54,582
Dec 11, 2024 $ 9.1
+4.62%
$ 910.74 million $ 54,923
Dec 10, 2024 $ 8.69
-0.88%
$ 869.02 million $ 55,388
Dec 9, 2024 $ 8.77
-3.71%
$ 876.71 million $ 54,308
Dec 8, 2024 $ 9.11
+1.26%
$ 910.75 million $ 55,131
Dec 6, 2024 $ 8.84
+1.33%
$ -- $ 53,026
Dec 5, 2024 $ 8.73
-1.68%
$ 872.6 million $ 53,574
Dec 4, 2024 $ 8.89
+3.01%
$ 888.71 million $ 53,953
Dec 3, 2024 $ 8.64
+0.13%
$ 863.74 million $ 54,261
Dec 2, 2024 $ 8.62
-1.44%
$ 862.06 million $ 55,613
Dec 1, 2024 $ 8.75
+0.88%
$ 875.13 million $ 54,145
Nov 30, 2024 $ 8.68
-1.02%
$ 867.81 million $ 54,469
Nov 29, 2024 $ 8.76
+1.84%
$ 876.46 million $ 54,111