Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $12.45
-2.21%
$1.25 billion $160,943
Jul 31, 2025 $12.74
-1.73%
$1.27 billion $142,880
Jul 30, 2025 $12.96
-0.08%
$1.3 billion $136,090
Jul 29, 2025 $12.97
-0.06%
$1.3 billion $145,148
Jul 28, 2025 $12.97
-1.21%
$1.3 billion $163,277
Jul 27, 2025 $13.14
+0.83%
$1.31 billion $143,644
Jul 24, 2025 $13.06
-0.01%
$-- $110,693
Jul 23, 2025 $13.06
-1.01%
$1.31 billion $85,288
Jul 22, 2025 $13.19
+2.19%
$1.32 billion $100,633
Jul 21, 2025 $12.91
+0.10%
$1.29 billion $103,196
Jul 20, 2025 $12.9
-0.48%
$1.29 billion $108,809
Jul 19, 2025 $12.97
-0.04%
$1.3 billion $74,129
Jul 18, 2025 $12.97
-1.10%
$1.3 billion $103,672
Jul 17, 2025 $13.11
+0.40%
$1.31 billion $93,926
Jul 16, 2025 $13.06
+0.93%
$1.31 billion $79,206
Jul 15, 2025 $12.96
-1.74%
$1.3 billion $99,314
Jul 14, 2025 $13.18
+0.64%
$1.32 billion $123,802
Jul 13, 2025 $13.1
-14.19%
$1.31 billion $92,898
Jul 12, 2025 $15.26
-13.43%
$1.53 billion $74,247
Jul 11, 2025 $17.63
-10.21%
$1.76 billion $99,522
Jul 10, 2025 $19.27
-13.38%
$1.93 billion $96,568
Jul 9, 2025 $22.25
-11.20%
$2.22 billion $100,759
Jul 8, 2025 $25.05
-10.98%
$2.5 billion $91,771
Jul 7, 2025 $28.16
-11.09%
$2.82 billion $106,553
Jul 6, 2025 $31.67
+0.93%
$3.17 billion $100,476
Jul 5, 2025 $31.38
+0.19%
$3.14 billion $76,758
Jul 4, 2025 $31.32
-1.47%
$3.13 billion $93,409
Jul 3, 2025 $31.78
+0.73%
$3.18 billion $87,064
Jul 2, 2025 $31.55
-9.52%
$3.16 billion $108,802
Jul 1, 2025 $34.87
-12.07%
$3.49 billion $96,216
Jun 30, 2025 $39.62
-12.94%
$3.96 billion $107,107
Jun 29, 2025 $45.52
-7.78%
$4.55 billion $112,506
Jun 28, 2025 $49.36
-9.59%
$4.94 billion $79,453
Jun 27, 2025 $54.59
-10.43%
$5.46 billion $112,188
Jun 26, 2025 $60.95
-16.70%
$6.1 billion $91,933
Jun 25, 2025 $73.17
-6.19%
$7.32 billion $420
Jun 24, 2025 $78
+7.19%
$7.8 billion $6,218
Jun 23, 2025 $72.77
-31.97%
$7.28 billion $67,719
Jun 22, 2025 $106.97
+36.01%
$10.7 billion $8,345
Jun 21, 2025 $78.72
-1.60%
$7.87 billion $89,238
Jun 20, 2025 $104.27
+3.78%
$10.43 billion $30,398
Jun 19, 2025 $100.47
+22.83%
$10.05 billion $97,598
Jun 18, 2025 $81.73
+10.07%
$8.17 billion $103,757
Jun 17, 2025 $74.25
+8.32%
$7.43 billion $112,043
Jun 16, 2025 $68.55
+11.97%
$6.86 billion $124,725
Jun 15, 2025 $61.22
+11.68%
$6.12 billion $98,180
Jun 14, 2025 $54.82
+0.07%
$5.48 billion $79,765
Jun 13, 2025 $49.55
+11.53%
$4.96 billion $109,051
Jun 12, 2025 $44.48
+4.95%
$4.45 billion $105,143
Jun 11, 2025 $42.38
+6.76%
$4.24 billion $91,172