Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.403
-0.06%
$806,175 $6,409
Oct 6, 11 PM $0.403
+0.12%
$806,627 $6,367
Oct 6, 10 PM $0.403
+1.41%
$805,670 $6,552
Oct 6, 9 PM $0.397
-1.57%
$794,479 $6,500
Oct 6, 8 PM $0.404
+0.19%
$807,176 $6,596
Oct 6, 7 PM $0.403
-0.13%
$805,663 $6,610
Oct 6, 6 PM $0.403
+0.15%
$806,898 $6,491
Oct 6, 5 PM $0.403
-0.15%
$805,663 $6,583
Oct 6, 4 PM $0.403
+0.29%
$806,880 $6,518
Oct 6, 3 PM $0.402
+2.41%
$804,544 $6,672
Oct 6, 2 PM $0.396
-1.76%
$791,098 $6,589
Oct 6, 1 PM $0.403
+2.72%
$805,257 $7,579
Oct 6, 12 PM $0.4
+0.44%
$799,910 $7,403
Oct 6, 11 AM $0.398
-0.34%
$796,376 $7,807
Oct 6, 10 AM $0.4
-2.47%
$800,782 $6,461
Oct 6, 9 AM $0.411
+2.53%
$821,071 $5,963
Oct 6, 8 AM $0.4
+0.18%
$800,915 $6,339
Oct 6, 7 AM $0.4
+0.15%
$799,107 $6,559
Oct 6, 6 AM $0.409
+1.64%
$817,877 $6,782
Oct 6, 5 AM $0.402
-0.58%
$804,688 $6,692
Oct 6, 4 AM $0.41
+2.72%
$820,292 $6,790
Oct 6, 3 AM $0.399
+0.01%
$798,482 $6,558
Oct 6, 2 AM $0.399
+0.15%
$798,437 $6,944
Oct 6, 1 AM $0.399
-0.17%
$797,280 $7,828
Oct 6, 12 AM $0.399
+0.08%
$798,756 $8,082
Oct 5, 11 PM $0.409
-0.99%
$818,277 $8,151
Oct 5, 10 PM $0.413
+1.29%
$826,693 $7,848
Oct 5, 9 PM $0.408
+1.43%
$816,151 $8,019
Oct 5, 8 PM $0.407
-0.05%
$814,993 $7,763
Oct 5, 7 PM $0.407
+0.10%
$814,554 $7,742
Oct 5, 6 PM $0.407
+1.25%
$813,716 $8,118
Oct 5, 5 PM $0.403
+0.82%
$805,111 $8,182
Oct 5, 4 PM $0.402
+0.02%
$803,479 $8,042
Oct 5, 3 PM $0.402
+0.01%
$803,389 $7,931
Oct 5, 2 PM $0.398
-0.18%
$796,589 $8,769
Oct 5, 1 PM $0.408
+2.27%
$815,248 $7,609
Oct 5, 12 PM $0.402
-0.67%
$804,950 $7,446
Oct 5, 11 AM $0.406
-2.14%
$811,405 $7,147
Oct 5, 10 AM $0.401
-3.48%
$802,165 $7,289
Oct 5, 9 AM $0.416
+1.77%
$831,389 $7,683
Oct 5, 8 AM $0.4
-1.85%
$800,000 $7,668
Oct 5, 7 AM $0.4
-1.98%
$799,732 $8,161
Oct 5, 6 AM $0.408
-1.20%
$815,826 $7,785
Oct 5, 5 AM $0.413
+1.17%
$825,384 $8,100
Oct 5, 4 AM $0.408
-0.01%
$815,863 $8,092
Oct 5, 3 AM $0.408
-3.20%
$816,236 $8,407
Oct 5, 2 AM $0.422
+3.62%
$843,703 $8,337
Oct 5, 1 AM $0.407
+2.01%
$814,393 $8,223
Oct 5, 12 AM $0.399
-1.11%
$798,817 $7,951
Oct 4, 11 PM $0.404
-0.07%
$807,770 $7,756