AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 43.32
-0.12%
$ 4.33 billion $ 13,427
Jun 25, 8 AM $ 43.34
+0.02%
$ 4.33 billion $ 13,434
Jun 25, 7 AM $ 43.47
+0.37%
$ 4.35 billion $ 13,385
Jun 25, 6 AM $ 43.31
+0.20%
$ 4.33 billion $ 13,404
Jun 25, 5 AM $ 43.15
+0.39%
$ 4.31 billion $ 13,454
Jun 25, 4 AM $ 42.89
+0.42%
$ 4.29 billion $ 13,450
Jun 25, 3 AM $ 42.69
+0.21%
$ 4.27 billion $ 13,470
Jun 25, 2 AM $ 42.67
-0.64%
$ 4.27 billion $ 13,493
Jun 25, 1 AM $ 42.94
+0.04%
$ 4.29 billion $ 13,537
Jun 25, 12 AM $ 42.92
-1.02%
$ 4.29 billion $ 13,980
Jun 24, 11 PM $ 43.92
+0.16%
$ 4.39 billion $ 13,126
Jun 24, 10 PM $ 43.85
+1.68%
$ 4.39 billion $ 12,973
Jun 24, 9 PM $ 43.08
+0.14%
$ 4.31 billion $ 12,163
Jun 24, 8 PM $ 43.02
+2.11%
$ 4.3 billion $ 11,666
Jun 24, 7 PM $ 42.14
+0.32%
$ 4.21 billion $ 11,130
Jun 24, 6 PM $ 41.89
+0.17%
$ 4.19 billion $ 10,643
Jun 24, 5 PM $ 42.15
-0.83%
$ 4.21 billion $ 10,127
Jun 24, 4 PM $ 42.69
+0.01%
$ 4.27 billion $ 9,584
Jun 24, 3 PM $ 42.53
-1.22%
$ 4.25 billion $ 9,065
Jun 24, 2 PM $ 43.1
-0.34%
$ 4.31 billion $ 8,388
Jun 24, 1 PM $ 43.44
-1.44%
$ 4.34 billion $ 7,835
Jun 24, 12 PM $ 44.06
-0.21%
$ 4.41 billion $ 7,300
Jun 24, 11 AM $ 44.15
+0.23%
$ 4.42 billion $ 6,592
Jun 24, 10 AM $ 44.08
-0.16%
$ 4.41 billion $ 6,061
Jun 24, 9 AM $ 44.08
-0.04%
$ 4.41 billion $ 5,453
Jun 24, 8 AM $ 44.1
+0.19%
$ 4.41 billion $ 4,936
Jun 24, 7 AM $ 44.01
-0.33%
$ 4.4 billion $ 4,588
Jun 24, 6 AM $ 44.13
-0.11%
$ 4.41 billion $ 4,071
Jun 24, 5 AM $ 44.18
+0.43%
$ 4.42 billion $ 3,508
Jun 24, 4 AM $ 43.93
-0.20%
$ 4.39 billion $ 3,047
Jun 24, 3 AM $ 44.08
+0.24%
$ 4.41 billion $ 2,564
Jun 24, 2 AM $ 43.97
-0.53%
$ 4.4 billion $ 2,039
Jun 24, 1 AM $ 44.2
-1.05%
$ 4.42 billion $ 1,497
Jun 24, 12 AM $ 44.67
+0.18%
$ 4.47 billion $ 540
Jun 23, 11 PM $ 42.39
+0.13%
$ 4.24 billion $ 502
Jun 23, 10 PM $ 42.33
-0.13%
$ 4.23 billion $ 392
Jun 23, 9 PM $ 42.38
+0.00%
$ 4.24 billion $ 392
Jun 23, 8 PM $ 42.38
-0.13%
$ 4.24 billion $ 392
Jun 23, 7 PM $ 42.44
+0.12%
$ 4.24 billion $ 393
Jun 23, 6 PM $ 42.39
-5.95%
$ 4.24 billion $ 392
Jun 23, 5 PM $ 45.07
-0.03%
$ 4.51 billion $ 390
Jun 23, 4 PM $ 45.08
+6.39%
$ 4.51 billion $ 390
Jun 23, 3 PM $ 42.38
+0.04%
$ 4.24 billion $ 412
Jun 23, 2 PM $ 42.36
+0.03%
$ 4.24 billion $ 399
Jun 23, 1 PM $ 42.35
+0.00%
$ 4.23 billion $ 455
Jun 23, 12 PM $ 42.35
+0.12%
$ 4.23 billion $ 461
Jun 23, 11 AM $ 42.3
-0.25%
$ 4.23 billion $ 466
Jun 23, 10 AM $ 42.4
+0.10%
$ 4.24 billion $ 512
Jun 23, 9 AM $ 42.36
-0.15%
$ 4.24 billion $ 518
Jun 23, 8 AM $ 42.43
-7.77%
$ 4.24 billion $ 555