Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $42.54
+0.55%
$4.25 billion $8,325
Apr 5, 3 PM $40.02
+0.46%
$4 billion $8,358
Apr 5, 2 PM $39.84
+0.07%
$3.98 billion $8,227
Apr 5, 1 PM $41.12
-0.63%
$4.11 billion $7,970
Apr 5, 12 PM $41.38
-0.17%
$4.14 billion $7,878
Apr 5, 11 AM $41.45
+4.18%
$4.15 billion $7,818
Apr 5, 10 AM $42.19
-0.16%
$4.22 billion $7,504
Apr 5, 9 AM $42.26
-0.75%
$4.23 billion $7,466
Apr 5, 8 AM $39.72
-3.43%
$3.97 billion $7,713
Apr 5, 7 AM $41.13
+4.96%
$4.11 billion $6,771
Apr 5, 6 AM $39.19
-4.86%
$3.92 billion $6,856
Apr 5, 5 AM $41.19
+2.46%
$4.12 billion $7,161
Apr 5, 4 AM $40.2
+3.51%
$4.02 billion $8,211
Apr 5, 3 AM $38.84
+0.38%
$3.88 billion $8,537
Apr 5, 2 AM $38.63
+0.10%
$3.86 billion $10,405
Apr 5, 1 AM $41.19
+2.27%
$4.12 billion $25,002
Apr 5, 12 AM $40.28
+0.35%
$4.03 billion $23,601
Apr 4, 11 PM $40.14
-4.48%
$4.01 billion $22,175
Apr 4, 10 PM $42.02
+1.66%
$4.2 billion $22,161
Apr 4, 9 PM $41.35
-0.23%
$4.14 billion $21,999
Apr 4, 8 PM $41.45
+3.63%
$4.14 billion $22,003
Apr 4, 7 PM $39.99
-2.92%
$4 billion $21,953
Apr 4, 6 PM $42.07
+6.08%
$4.21 billion $21,918
Apr 4, 5 PM $39.66
-0.88%
$3.97 billion $20,630
Apr 4, 4 PM $40.01
-0.29%
$4 billion $20,570
Apr 4, 3 PM $40.07
+1.45%
$4.01 billion $20,515
Apr 4, 2 PM $39.5
-0.02%
$3.95 billion $20,881
Apr 4, 1 PM $40.47
+2.44%
$4.05 billion $20,839
Apr 4, 12 PM $40.48
-0.08%
$4.05 billion $20,825
Apr 4, 11 AM $40.51
-0.17%
$4.05 billion $20,837
Apr 4, 10 AM $39.66
-2.51%
$3.97 billion $20,781
Apr 4, 9 AM $40.68
-0.54%
$4.07 billion $20,756
Apr 4, 8 AM $40.9
+3.55%
$4.09 billion $20,618
Apr 4, 7 AM $39.5
-3.52%
$3.95 billion $20,319
Apr 4, 6 AM $40.94
+3.79%
$4.09 billion $20,230
Apr 4, 5 AM $39.44
-3.96%
$3.94 billion $20,205
Apr 4, 4 AM $41.07
+2.72%
$4.11 billion $19,068
Apr 4, 3 AM $39.98
+1.42%
$4 billion $18,684
Apr 4, 2 AM $39.42
+12.60%
$3.94 billion $16,751
Apr 4, 1 AM $35.01
+0.00%
$3.5 billion $1,847
Apr 4, 12 AM $35.01
-3.72%
$3.5 billion $1,842
Apr 3, 11 PM $36.36
+1.31%
$3.64 billion $1,772
Apr 3, 10 PM $35.89
+0.00%
$3.59 billion $1,684
Apr 3, 9 PM $35.89
+2.51%
$3.59 billion $1,685
Apr 3, 8 PM $35.01
+0.00%
$3.5 billion $1,649
Apr 3, 7 PM $35.01
+0.05%
$3.5 billion $1,647
Apr 3, 6 PM $35
+0.04%
$3.5 billion $1,654
Apr 3, 5 PM $34.98
+0.00%
$3.5 billion $1,602
Apr 3, 4 PM $34.99
+0.01%
$3.5 billion $1,603
Apr 3, 3 PM $34.98
-1.66%
$3.5 billion $1,696