Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $35.57
-0.33%
$3.56 billion $1,221
Apr 3, 1 PM $35.69
-0.50%
$3.57 billion $1,400
Apr 3, 12 PM $35.87
-0.02%
$3.59 billion $1,302
Apr 3, 11 AM $35.88
+1.43%
$3.59 billion $1,246
Apr 3, 10 AM $35.84
-0.12%
$3.58 billion $1,165
Apr 3, 9 AM $35.88
-0.09%
$3.59 billion $1,144
Apr 3, 8 AM $35.92
+1.44%
$3.59 billion $1,676
Apr 3, 7 AM $35.41
+0.08%
$3.54 billion $1,977
Apr 3, 6 AM $35.38
-2.96%
$3.54 billion $1,962
Apr 3, 5 AM $36.46
-0.01%
$3.65 billion $2,537
Apr 3, 4 AM $36.46
-0.02%
$3.65 billion $2,552
Apr 3, 3 AM $36.47
-0.01%
$3.65 billion $2,771
Apr 3, 2 AM $36.47
+0.01%
$3.65 billion $2,806
Apr 3, 1 AM $36.47
-0.17%
$3.65 billion $2,829
Apr 3, 12 AM $36.53
+1.20%
$3.65 billion $3,760
Apr 2, 11 PM $36.09
+0.00%
$3.61 billion $4,349
Apr 2, 10 PM $36.09
+0.33%
$3.61 billion $4,601
Apr 2, 9 PM $35.97
-0.01%
$3.6 billion $4,730
Apr 2, 8 PM $35.97
+0.00%
$3.6 billion $4,730
Apr 2, 7 PM $35.98
+0.00%
$3.6 billion $4,885
Apr 2, 6 PM $36.04
+0.04%
$3.6 billion $5,163
Apr 2, 5 PM $36.03
+4.32%
$3.6 billion $5,195
Apr 2, 4 PM $34.53
+0.03%
$3.45 billion $5,408
Apr 2, 3 PM $34.52
-4.43%
$3.45 billion $6,476
Apr 2, 2 PM $36.12
+4.98%
$3.61 billion $8,585
Apr 2, 1 PM $34.41
-2.38%
$3.44 billion $8,385
Apr 2, 12 PM $35.25
-0.02%
$3.52 billion $8,704
Apr 2, 11 AM $35.25
+2.59%
$3.53 billion $8,907
Apr 2, 10 AM $34.37
-0.17%
$3.44 billion $8,997
Apr 2, 9 AM $34.42
-4.80%
$3.44 billion $9,801
Apr 2, 8 AM $36.16
+3.35%
$3.62 billion $10,705
Apr 2, 7 AM $34.99
-1.08%
$3.5 billion $10,661
Apr 2, 6 AM $35.37
+1.18%
$3.54 billion $12,257
Apr 2, 5 AM $34.96
-0.84%
$3.5 billion $11,410
Apr 2, 4 AM $35.25
-0.36%
$3.53 billion $11,728
Apr 2, 3 AM $35.38
+0.01%
$3.54 billion $12,153
Apr 2, 2 AM $35.38
-3.13%
$3.54 billion $16,170
Apr 2, 1 AM $36.52
+1.48%
$3.65 billion $16,707
Apr 2, 12 AM $35.99
-1.88%
$3.6 billion $17,360
Apr 1, 11 PM $36.68
-2.11%
$3.67 billion $17,013
Apr 1, 10 PM $37.47
-0.04%
$3.75 billion $16,799
Apr 1, 9 PM $37.48
+0.00%
$3.75 billion $16,703
Apr 1, 8 PM $37.48
+5.51%
$3.75 billion $16,703
Apr 1, 7 PM $35.53
-5.23%
$3.55 billion $16,545
Apr 1, 6 PM $35.52
+0.06%
$3.55 billion $16,286
Apr 1, 5 PM $35.48
+0.03%
$3.55 billion $16,281
Apr 1, 4 PM $35.47
-1.64%
$3.55 billion $16,060
Apr 1, 3 PM $36.07
-4.00%
$3.61 billion $14,870
Apr 1, 2 PM $36.07
+0.08%
$3.61 billion $12,775
Apr 1, 1 PM $36.04
+0.93%
$3.6 billion $12,722