Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $36.04
+0.93%
$3.6 billion $12,722
Apr 1, 12 PM $35.71
-4.78%
$3.57 billion $13,008
Apr 1, 11 AM $37.16
+4.89%
$3.72 billion $13,016
Apr 1, 10 AM $36.36
+2.88%
$3.64 billion $12,826
Apr 1, 9 AM $35.35
-3.07%
$3.53 billion $11,996
Apr 1, 8 AM $36.46
+1.61%
$3.65 billion $10,545
Apr 1, 7 AM $36.53
+1.81%
$3.65 billion $10,286
Apr 1, 6 AM $35.58
+0.80%
$3.56 billion $8,827
Apr 1, 5 AM $35.3
-0.59%
$3.53 billion $8,774
Apr 1, 4 AM $35.51
-3.85%
$3.55 billion $8,446
Apr 1, 3 AM $36.93
+3.26%
$3.69 billion $7,869
Apr 1, 2 AM $35.59
-5.05%
$3.56 billion $4,041
Apr 1, 1 AM $37.48
+19.85%
$3.75 billion $3,355
Apr 1, 12 AM $31.27
-3.94%
$3.13 billion $1,931
Download