Coinranking
AIhub Historical Data
AIH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 30.52 | +0.32% | ||
| Feb 26, 2025 | $ 30.31 | -4.93% | ||
| Feb 25, 2025 | $ 31.95 | -3.46% | ||
| Feb 24, 2025 | $ 32.91 | -5.03% | ||
| Feb 23, 2025 | $ 34.67 | -0.18% | ||
| Feb 22, 2025 | $ 34.76 | +0.53% | ||
| Feb 21, 2025 | $ 34.62 | -2.33% | ||
| Feb 20, 2025 | $ 35.39 | +1.75% | ||
| Feb 19, 2025 | $ 34.8 | +1.11% | ||
| Feb 18, 2025 | $ 34.4 | -0.32% | ||
| Feb 17, 2025 | $ 34.47 | -0.40% | ||
| Feb 16, 2025 | $ 34.63 | -1.40% | ||
| Feb 15, 2025 | $ 35.11 | +0.14% | ||
| Feb 14, 2025 | $ 35.08 | +0.79% | ||
| Feb 13, 2025 | $ 34.78 | -1.22% | ||
| Feb 12, 2025 | $ 35.24 | +2.21% | ||
| Feb 11, 2025 | $ 34.47 | -1.73% | ||
| Feb 10, 2025 | $ 35.06 | +0.90% | ||
| Feb 9, 2025 | $ 34.73 | +0.04% | ||
| Feb 8, 2025 | $ 34.75 | +0.04% | ||
| Feb 7, 2025 | $ 34.74 | -0.12% | ||
| Feb 6, 2025 | $ 34.78 | +0.02% | ||
| Feb 5, 2025 | $ 34.77 | -1.23% | ||
| Feb 4, 2025 | $ 35.28 | -3.43% | ||
| Feb 3, 2025 | $ 36.47 | +3.68% | ||
| Feb 2, 2025 | $ 35.14 | -3.04% | ||
| Feb 1, 2025 | $ 36.23 | -1.75% | ||
| Jan 31, 2025 | $ 36.86 | -2.22% | ||
| Jan 30, 2025 | $ 37.73 | +1.03% | ||
| Jan 29, 2025 | $ 37.35 | +2.34% | ||
| Jan 28, 2025 | $ 36.5 | -0.95% | ||
| Jan 27, 2025 | $ 36.78 | -0.23% | ||
| Jan 26, 2025 | $ 36.98 | -2.03% | ||
| Jan 25, 2025 | $ 37.71 | +0.04% | ||
| Jan 24, 2025 | $ 37.73 | +1.60% | ||
| Jan 23, 2025 | $ 36.84 | -1.30% | ||
| Jan 22, 2025 | $ 37.35 | -2.28% | ||
| Jan 21, 2025 | $ 38.24 | +4.05% | ||
| Jan 20, 2025 | $ 36.77 | +1.12% | ||
| Jan 19, 2025 | $ 36.43 | -3.13% | ||
| Jan 18, 2025 | $ 37.63 | +0.37% | ||
| Jan 17, 2025 | $ 37.48 | +4.09% | ||
| Jan 16, 2025 | $ 36.01 | -0.46% | ||
| Jan 15, 2025 | $ 36.18 | +4.11% | ||
| Jan 14, 2025 | $ 34.75 | +1.22% | ||
| Jan 13, 2025 | $ 33.38 | -1.98% | ||
| Jan 12, 2025 | $ 34.04 | -0.05% | ||
| Jan 11, 2025 | $ 34.05 | -0.12% | ||
| Jan 10, 2025 | $ 34.1 | +2.26% | ||
| Jan 9, 2025 | $ 33.29 | -2.65% | ||