AIhub Historical Data

AIH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $30.12
-1.11%
$3.01 billion $47,200
Apr 14, 2025 $30.41
+0.85%
$3.04 billion $55,061
Apr 13, 2025 $30.14
-1.90%
$3.01 billion $57,312
Apr 12, 2025 $30.71
+2.26%
$3.07 billion $44,535
Apr 11, 2025 $30.09
+4.98%
$3.01 billion $53,382
Apr 10, 2025 $28.66
-3.59%
$2.87 billion $41,962
Apr 9, 2025 $29.76
+8.28%
$2.98 billion $65,284
Apr 8, 2025 $27.53
-3.39%
$2.75 billion $43,563
Apr 7, 2025 $28.52
+1.03%
$2.85 billion $64,218
Apr 6, 2025 $28.16
-6.38%
$2.82 billion $61,696
Apr 5, 2025 $30.09
-0.34%
$3.01 billion $42,628
Apr 4, 2025 $30.2
+0.88%
$3.02 billion $53,662
Apr 3, 2025 $29.95
+0.89%
$2.99 billion $50,322
Apr 2, 2025 $29.71
-3.06%
$2.97 billion $59,128
Apr 1, 2025 $30.66
+3.13%
$3.07 billion $53,686
Mar 31, 2025 $29.72
+0.23%
$2.97 billion $67,119
Mar 30, 2025 $29.65
-0.30%
$2.96 billion $51,404
Mar 29, 2025 $29.75
-2.08%
$2.97 billion $40,360
Mar 28, 2025 $30.38
-3.17%
$3.04 billion $79,124
Mar 27, 2025 $31.4
+0.35%
$3.14 billion $79,764
Mar 26, 2025 $31.28
-0.48%
$3.13 billion $82,686
Mar 25, 2025 $31.5
+0.10%
$3.15 billion $83,623
Mar 24, 2025 $31.48
+1.71%
$3.15 billion $81,062
Mar 23, 2025 $30.94
+2.55%
$3.09 billion $71,390
Mar 22, 2025 $30.18
-0.32%
$3.02 billion $74,905
Mar 21, 2025 $30.27
-0.15%
$3.03 billion $61,473
Mar 20, 2025 $30.34
-3.05%
$3.03 billion $20,489
Mar 19, 2025 $31.25
+5.02%
$3.12 billion $20,701
Mar 18, 2025 $29.79
-1.31%
$2.98 billion $22,315
Mar 17, 2025 $30.28
+1.83%
$3.03 billion $23,690
Mar 16, 2025 $29.74
-2.06%
$2.97 billion $18,621
Mar 15, 2025 $30.37
+0.13%
$3.04 billion $21,154
Mar 14, 2025 $30.41
+4.19%
$3.04 billion $37,262
Mar 13, 2025 $29.21
-3.06%
$2.92 billion $56,224
Mar 12, 2025 $30.18
+1.09%
$3.02 billion $56,314
Mar 11, 2025 $29.82
+5.17%
$2.98 billion $56,761
Mar 10, 2025 $28.37
-2.50%
$2.84 billion $56,400
Mar 9, 2025 $29.08
-6.29%
$2.91 billion $56,403
Mar 8, 2025 $31.02
-0.74%
$3.1 billion $55,336
Mar 7, 2025 $31.25
-3.53%
$3.13 billion $56,126
Mar 6, 2025 $32.4
-0.65%
$3.24 billion $56,421
Mar 5, 2025 $32.63
+3.91%
$3.26 billion $55,700
Mar 4, 2025 $31.43
+1.33%
$3.14 billion $57,026
Mar 3, 2025 $31.04
-8.53%
$3.1 billion $56,762
Mar 2, 2025 $33.96
+9.60%
$3.4 billion $58,361
Mar 1, 2025 $30.96
+1.98%
$3.1 billion $57,082
Feb 28, 2025 $30.38
-0.55%
$3.04 billion $55,782
Feb 27, 2025 $30.52
+0.32%
$3.05 billion $56,363
Feb 26, 2025 $30.31
-4.93%
$3.03 billion $56,696
Feb 25, 2025 $31.95
-3.46%
$3.19 billion $56,412