Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.404
-0.07%
$807,770 $7,756
Oct 4, 10 PM $0.41
-0.01%
$820,751 $7,741
Oct 4, 9 PM $0.41
+0.00%
$820,863 $7,706
Oct 4, 8 PM $0.41
+1.25%
$820,863 $7,706
Oct 4, 7 PM $0.405
-1.27%
$810,688 $7,694
Oct 4, 6 PM $0.405
-0.01%
$810,577 $7,481
Oct 4, 5 PM $0.411
+0.00%
$821,645 $7,404
Oct 4, 4 PM $0.411
-1.78%
$821,645 $7,559
Oct 4, 3 PM $0.418
-1.34%
$836,515 $7,668
Oct 4, 2 PM $0.422
-0.66%
$844,118 $7,318
Oct 4, 1 PM $0.425
+0.00%
$849,708 $8,071
Oct 4, 12 PM $0.425
+0.17%
$849,932 $8,100
Oct 4, 11 AM $0.425
-0.01%
$849,373 $7,951
Oct 4, 10 AM $0.425
-1.85%
$849,484 $7,778
Oct 4, 9 AM $0.433
+2.68%
$865,472 $7,951
Oct 4, 8 AM $0.421
+0.15%
$842,888 $7,697
Oct 4, 7 AM $0.426
+1.20%
$851,720 $7,153
Oct 4, 6 AM $0.421
-1.27%
$841,658 $7,366
Oct 4, 5 AM $0.426
+1.29%
$852,503 $8,925
Oct 4, 4 AM $0.421
+0.35%
$841,658 $8,878
Oct 4, 3 AM $0.419
-2.74%
$838,751 $8,971
Oct 4, 2 AM $0.431
+4.22%
$862,454 $8,862
Oct 4, 1 AM $0.428
+1.56%
$856,193 $8,726
Oct 4, 12 AM $0.421
+0.01%
$843,000 $9,143
Oct 3, 11 PM $0.421
+0.43%
$842,888 $10,617
Oct 3, 10 PM $0.42
+3.27%
$839,310 $10,874
Oct 3, 9 PM $0.406
+0.01%
$812,701 $10,909
Oct 3, 8 PM $0.404
+0.00%
$808,229 $10,930
Oct 3, 7 PM $0.404
+0.04%
$808,229 $11,084
Oct 3, 6 PM $0.404
-0.14%
$807,893 $11,103
Oct 3, 5 PM $0.421
+2.83%
$842,217 $11,307
Oct 3, 4 PM $0.41
+1.47%
$819,074 $11,399
Oct 3, 3 PM $0.403
-1.78%
$806,663 $11,343
Oct 3, 2 PM $0.436
+3.59%
$871,398 $11,022
Oct 3, 1 PM $0.416
-0.76%
$831,037 $10,405
Oct 3, 12 PM $0.419
+4.03%
$837,410 $11,158
Oct 3, 11 AM $0.402
-3.33%
$804,986 $12,441
Oct 3, 10 AM $0.416
-0.73%
$832,714 $12,585
Oct 3, 9 AM $0.43
+3.54%
$859,323 $12,148
Oct 3, 8 AM $0.411
+0.05%
$822,316 $11,955
Oct 3, 7 AM $0.411
-4.41%
$821,757 $12,654
Oct 3, 6 AM $0.433
+8.51%
$866,814 $12,473
Oct 3, 5 AM $0.408
+2.24%
$816,502 $10,913
Oct 3, 4 AM $0.407
+1.96%
$814,937 $11,071
Oct 3, 3 AM $0.4
-2.06%
$799,284 $10,959
Oct 3, 2 AM $0.408
-0.75%
$816,055 $11,146
Oct 3, 1 AM $0.403
-4.22%
$806,104 $12,001
Oct 3, 12 AM $0.422
+2.14%
$843,111 $11,576
Oct 2, 11 PM $0.416
-0.44%
$832,378 $10,498
Oct 2, 10 PM $0.418
+0.15%
$836,068 $10,334