AIhub Historical Data

AIH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 42.43
-7.77%
$ 4.24 billion $ 555
Jun 23, 7 AM $ 46
-0.06%
$ 4.6 billion $ 1,092
Jun 23, 6 AM $ 46.03
-0.02%
$ 4.6 billion $ 1,095
Jun 23, 5 AM $ 46.03
+7.43%
$ 4.6 billion $ 1,095
Jun 23, 4 AM $ 42.85
+0.09%
$ 4.29 billion $ 1,059
Jun 23, 3 AM $ 42.81
-7.38%
$ 4.28 billion $ 1,042
Jun 23, 2 AM $ 46.22
-0.24%
$ 4.62 billion $ 1,187
Jun 23, 1 AM $ 46.34
+8.99%
$ 4.63 billion $ 1,260
Jun 23, 12 AM $ 42.51
-0.05%
$ 4.25 billion $ 1,241
Jun 22, 11 PM $ 42.53
+0.07%
$ 4.25 billion $ 1,234
Jun 22, 10 PM $ 42.5
-0.01%
$ 4.25 billion $ 1,261
Jun 22, 9 PM $ 42.51
-0.18%
$ 4.25 billion $ 1,323
Jun 22, 8 PM $ 42.58
+0.09%
$ 4.26 billion $ 1,376
Jun 22, 7 PM $ 42.55
-0.03%
$ 4.25 billion $ 1,391
Jun 22, 6 PM $ 42.56
-0.04%
$ 4.26 billion $ 1,422
Jun 22, 5 PM $ 42.58
-0.04%
$ 4.26 billion $ 1,526
Jun 22, 4 PM $ 42.59
+0.04%
$ 4.26 billion $ 1,564
Jun 22, 3 PM $ 42.58
-0.04%
$ 4.26 billion $ 2,804
Jun 22, 2 PM $ 42.59
-9.59%
$ 4.26 billion $ 2,966
Jun 22, 1 PM $ 47.11
-0.05%
$ 4.71 billion $ 2,935
Jun 22, 12 PM $ 42.38
+0.03%
$ 4.24 billion $ 3,355
Jun 22, 11 AM $ 42.37
-0.07%
$ 4.24 billion $ 3,343
Jun 22, 10 AM $ 42.4
-5.64%
$ 4.24 billion $ 3,307
Jun 22, 9 AM $ 44.94
+0.32%
$ 4.49 billion $ 3,309
Jun 22, 8 AM $ 44.8
-0.10%
$ 4.48 billion $ 3,399
Jun 22, 7 AM $ 42.4
+0.01%
$ 4.24 billion $ 2,783
Jun 22, 6 AM $ 42.4
-0.04%
$ 4.24 billion $ 2,833
Jun 22, 5 AM $ 42.41
-5.69%
$ 4.24 billion $ 2,836
Jun 22, 4 AM $ 44.97
+6.03%
$ 4.5 billion $ 2,814
Jun 22, 3 AM $ 42.41
-0.52%
$ 4.24 billion $ 2,967
Jun 22, 2 AM $ 42.63
-10.23%
$ 4.26 billion $ 2,917
Jun 22, 1 AM $ 47.49
+0.00%
$ 4.75 billion $ 2,878
Jun 22, 12 AM $ 47.49
+0.00%
$ 4.75 billion $ 2,888
Jun 21, 11 PM $ 47.49
+11.98%
$ 4.75 billion $ 2,888
Jun 21, 10 PM $ 42.41
+0.00%
$ 4.24 billion $ 2,859
Jun 21, 9 PM $ 42.41
-10.97%
$ 4.24 billion $ 2,797
Jun 21, 8 PM $ 47.64
+12.33%
$ 4.76 billion $ 2,746
Jun 21, 7 PM $ 42.41
-11.05%
$ 4.24 billion $ 2,730
Jun 21, 6 PM $ 47.68
+13.28%
$ 4.77 billion $ 2,699
Jun 21, 5 PM $ 42.09
-4.78%
$ 4.21 billion $ 2,663
Jun 21, 4 PM $ 44.2
-8.80%
$ 4.42 billion $ 2,626
Jun 21, 3 PM $ 48.47
-6.39%
$ 4.85 billion $ 1,365
Jun 21, 2 PM $ 51.78
+0.00%
$ 5.18 billion $ 1,205
Jun 21, 1 PM $ 51.78
-1.07%
$ 5.18 billion $ 1,196
Jun 21, 12 PM $ 52.33
+0.00%
$ 5.23 billion $ 942
Jun 21, 11 AM $ 52.33
-1.90%
$ 5.23 billion $ 1,022
Jun 21, 10 AM $ 53.35
+0.00%
$ 5.33 billion $ 1,018
Jun 21, 9 AM $ 52.33
+0.00%
$ 5.23 billion $ 1,009
Jun 21, 8 AM $ 52.33
+0.00%
$ 5.23 billion $ 882
Jun 21, 7 AM $ 52.33
+0.00%
$ 5.23 billion $ 802