Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 AM $0.124
+0.00%
$-- $13,652
1:47 AM $0.125
+0.00%
$-- $13,625
1:42 AM $0.125
+0.00%
$-- $13,721
1:37 AM $0.125
+0.00%
$-- $13,721
1:32 AM $0.124
+0.00%
$-- $13,760
1:27 AM $0.124
+0.00%
$-- $13,689
1:22 AM $0.124
+0.00%
$-- $13,689
1:17 AM $0.125
+0.00%
$-- $13,718
1:12 AM $0.124
+0.00%
$-- $13,728
1:07 AM $0.124
+0.00%
$-- $13,680
1:02 AM $0.124
+0.00%
$-- $13,691
12:57 AM $0.124
+0.00%
$-- $13,691
12:52 AM $0.125
+0.00%
$-- $13,650
12:47 AM $0.125
+0.00%
$-- $13,650
12:42 AM $0.125
+0.00%
$-- $13,653
12:37 AM $0.125
+0.00%
$-- $13,620
12:32 AM $0.127
+0.00%
$-- $13,620
12:27 AM $0.127
+0.00%
$-- $13,620
12:22 AM $0.125
+0.00%
$-- $13,595
12:17 AM $0.125
+0.00%
$-- $13,596
12:12 AM $0.125
+0.00%
$-- $13,595
12:07 AM $0.125
+0.00%
$-- $13,583
12:02 AM $0.125
+0.00%
$-- $13,583
11:57 PM $0.124
+0.00%
$-- $13,583
11:52 PM $0.124
+0.00%
$-- $13,620
11:47 PM $0.124
+0.00%
$-- $13,657
11:42 PM $0.124
+0.00%
$-- $13,657
11:37 PM $0.125
+0.00%
$-- $13,641
11:32 PM $0.125
+0.00%
$-- $13,640
11:27 PM $0.125
+0.00%
$-- $13,635
11:22 PM $0.125
+0.00%
$-- $13,739
11:17 PM $0.125
+0.00%
$-- $13,741
11:12 PM $0.124
+0.00%
$-- $13,740
11:07 PM $0.124
+0.00%
$-- $13,740
11:02 PM $0.125
+0.00%
$-- $13,735
10:57 PM $0.125
+0.00%
$-- $13,769
10:52 PM $0.125
+0.00%
$-- $13,782
10:47 PM $0.125
+0.00%
$-- $13,816
10:42 PM $0.125
+0.00%
$-- $13,815
10:37 PM $0.125
+0.00%
$-- $13,815
10:32 PM $0.125
+0.00%
$-- $13,883
10:27 PM $0.125
+0.00%
$-- $13,878
10:22 PM $0.125
+0.00%
$-- $13,829
10:17 PM $0.125
+0.00%
$-- $13,831
10:12 PM $0.125
+0.00%
$-- $13,831
10:07 PM $0.125
+0.00%
$-- $13,831
10:02 PM $0.126
+0.00%
$-- $13,829
9:57 PM $0.125
+0.00%
$-- $13,816
9:52 PM $0.125
+0.00%
$-- $13,821
9:47 PM $0.125
+0.00%
$-- $13,821