Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $31.52
+2.83%
$3.15 billion $70,678
Apr 20, 2025 $30.65
+0.08%
$3.06 billion $48,674
Apr 19, 2025 $30.64
+0.74%
$3.06 billion $54,046
Apr 18, 2025 $30.41
-0.50%
$3.04 billion $43,954
Apr 17, 2025 $30.56
+1.04%
$3.06 billion $47,165
Apr 16, 2025 $30.25
+0.50%
$3.03 billion $49,077
Apr 15, 2025 $30.12
-1.11%
$3.01 billion $47,200
Apr 14, 2025 $30.41
+0.85%
$3.04 billion $55,061
Apr 13, 2025 $30.14
-1.90%
$3.01 billion $57,312
Apr 12, 2025 $30.71
+2.26%
$3.07 billion $44,535
Apr 11, 2025 $30.09
+4.98%
$3.01 billion $53,382
Apr 10, 2025 $28.66
-3.59%
$2.87 billion $41,962
Apr 9, 2025 $29.76
+8.28%
$2.98 billion $65,284
Apr 8, 2025 $27.53
-3.39%
$2.75 billion $43,563
Apr 7, 2025 $28.52
+1.03%
$2.85 billion $64,218
Apr 6, 2025 $28.16
-6.38%
$2.82 billion $61,696
Apr 5, 2025 $30.09
-0.34%
$3.01 billion $42,628
Apr 4, 2025 $30.2
+0.88%
$3.02 billion $53,662
Apr 3, 2025 $29.95
+0.89%
$2.99 billion $50,322
Apr 2, 2025 $29.71
-3.06%
$2.97 billion $59,128
Apr 1, 2025 $30.66
+3.13%
$3.07 billion $53,686
Mar 31, 2025 $29.72
+0.23%
$2.97 billion $67,119
Mar 30, 2025 $29.65
-0.30%
$2.96 billion $51,404
Mar 29, 2025 $29.75
-2.08%
$2.97 billion $40,360
Mar 28, 2025 $30.38
-3.17%
$3.04 billion $79,124
Mar 27, 2025 $31.4
+0.35%
$3.14 billion $79,764
Mar 26, 2025 $31.28
-0.48%
$3.13 billion $82,686
Mar 25, 2025 $31.5
+0.10%
$3.15 billion $83,623
Mar 24, 2025 $31.48
+1.71%
$3.15 billion $81,062
Mar 23, 2025 $30.94
+2.55%
$3.09 billion $71,390
Mar 22, 2025 $30.18
-0.32%
$3.02 billion $74,905
Mar 21, 2025 $30.27
-0.15%
$3.03 billion $61,473
Mar 20, 2025 $30.34
-3.05%
$3.03 billion $20,489
Mar 19, 2025 $31.25
+5.02%
$3.12 billion $20,701
Mar 18, 2025 $29.79
-1.31%
$2.98 billion $22,315
Mar 17, 2025 $30.28
+1.83%
$3.03 billion $23,690
Mar 16, 2025 $29.74
-2.06%
$2.97 billion $18,621
Mar 15, 2025 $30.37
+0.13%
$3.04 billion $21,154
Mar 14, 2025 $30.41
+4.19%
$3.04 billion $37,262
Mar 13, 2025 $29.21
-3.06%
$2.92 billion $56,224
Mar 12, 2025 $30.18
+1.09%
$3.02 billion $56,314
Mar 11, 2025 $29.82
+5.17%
$2.98 billion $56,761
Mar 10, 2025 $28.37
-2.50%
$2.84 billion $56,400
Mar 9, 2025 $29.08
-6.29%
$2.91 billion $56,403
Mar 8, 2025 $31.02
-0.74%
$3.1 billion $55,336
Mar 7, 2025 $31.25
-3.53%
$3.13 billion $56,126
Mar 6, 2025 $32.4
-0.65%
$3.24 billion $56,421
Mar 5, 2025 $32.63
+3.91%
$3.26 billion $55,700
Mar 4, 2025 $31.43
+1.33%
$3.14 billion $57,026
Mar 3, 2025 $31.04
-8.53%
$3.1 billion $56,762