AIhub Historical Data

AIH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 52.33
+0.00%
$ 5.23 billion $ 882
Jun 21, 7 AM $ 52.33
+0.00%
$ 5.23 billion $ 802
Jun 21, 6 AM $ 52.33
-0.03%
$ 5.23 billion $ 749
Jun 21, 5 AM $ 52.35
+0.00%
$ 5.23 billion $ 752
Jun 21, 4 AM $ 52.35
-1.87%
$ 5.23 billion $ 741
Jun 21, 3 AM $ 53.35
+0.00%
$ 5.33 billion $ 564
Jun 21, 2 AM $ 55.43
-0.03%
$ 5.54 billion $ 498
Jun 21, 1 AM $ 55.44
+3.93%
$ 5.54 billion $ 751
Jun 21, 12 AM $ 53.35
+0.00%
$ 5.33 billion $ 811
Jun 20, 11 PM $ 53.35
+0.00%
$ 5.33 billion $ 822
Jun 20, 10 PM $ 53.35
+0.00%
$ 5.33 billion $ 830
Jun 20, 9 PM $ 53.35
+0.00%
$ 5.33 billion $ 831
Jun 20, 8 PM $ 53.35
+0.00%
$ 5.33 billion $ 831
Jun 20, 7 PM $ 53.35
+0.00%
$ 5.33 billion $ 840
Jun 20, 6 PM $ 53.35
+0.00%
$ 5.33 billion $ 846
Jun 20, 5 PM $ 53.35
+0.00%
$ 5.33 billion $ 759
Jun 20, 4 PM $ 53.35
+1.91%
$ 5.33 billion $ 783
Jun 20, 3 PM $ 52.35
+0.00%
$ 5.23 billion $ 1,124
Jun 20, 2 PM $ 52.35
+0.00%
$ 5.23 billion $ 1,122
Jun 20, 1 PM $ 52.35
-5.60%
$ 5.23 billion $ 1,116
Jun 20, 12 PM $ 55.46
+5.90%
$ 5.55 billion $ 1,176
Jun 20, 11 AM $ 52.37
+0.00%
$ 5.24 billion $ 1,285
Jun 20, 10 AM $ 52.37
-5.59%
$ 5.24 billion $ 1,318
Jun 20, 9 AM $ 52.33
-6.67%
$ 5.23 billion $ 1,315
Jun 20, 8 AM $ 56.1
+0.00%
$ 5.61 billion $ 1,314
Jun 20, 7 AM $ 56.09
+7.41%
$ 5.61 billion $ 1,297
Jun 20, 6 AM $ 52.23
+0.01%
$ 5.22 billion $ 1,296
Jun 20, 5 AM $ 52.22
-6.91%
$ 5.22 billion $ 1,377
Jun 20, 4 AM $ 56.1
+7.42%
$ 5.61 billion $ 1,409
Jun 20, 3 AM $ 52.22
+0.00%
$ 5.22 billion $ 1,404
Jun 20, 2 AM $ 52.22
-6.90%
$ 5.22 billion $ 1,372
Jun 20, 1 AM $ 52.18
-6.01%
$ 5.22 billion $ 1,075
Jun 20, 12 AM $ 54.98
+0.00%
$ 5.5 billion $ 1,086
Jun 19, 11 PM $ 55.51
+0.98%
$ 5.55 billion $ 1,074
Jun 19, 10 PM $ 54.98
-1.14%
$ 5.5 billion $ 1,067
Jun 19, 9 PM $ 55.61
+0.00%
$ 5.56 billion $ 1,077
Jun 19, 8 PM $ 55.61
-0.02%
$ 5.56 billion $ 1,077
Jun 19, 7 PM $ 55.62
+0.01%
$ 5.56 billion $ 1,069
Jun 19, 6 PM $ 55.62
+0.01%
$ 5.56 billion $ 1,067
Jun 19, 5 PM $ 55.61
+0.01%
$ 5.56 billion $ 1,066
Jun 19, 4 PM $ 55.61
+3.25%
$ 5.56 billion $ 1,042
Jun 19, 3 PM $ 53.86
-0.01%
$ 5.39 billion $ 697
Jun 19, 2 PM $ 53.86
+0.08%
$ 5.39 billion $ 697
Jun 19, 1 PM $ 53.82
+5.90%
$ 5.38 billion $ 710
Jun 19, 12 PM $ 50.82
-0.01%
$ 5.08 billion $ 488
Jun 19, 11 AM $ 53.8
+5.87%
$ 5.38 billion $ 294
Jun 19, 10 AM $ 50.82
-0.06%
$ 5.08 billion $ 266
Jun 19, 9 AM $ 50.84
-5.54%
$ 5.08 billion $ 268
Jun 19, 8 AM $ 53.83
+0.09%
$ 5.38 billion $ 269
Jun 19, 7 AM $ 53.78
+0.10%
$ 5.38 billion $ 267