AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 5.31
-0.73%
$ 531.13 million $ 55,029
Aug 19, 2024 $ 5.36
+1.85%
$ 535.6 million $ 54,644
Aug 18, 2024 $ 5.26
-1.66%
$ 526.49 million $ 54,888
Aug 17, 2024 $ 5.35
+0.93%
$ 534.78 million $ 54,815
Aug 16, 2024 $ 5.3
+2.42%
$ 529.98 million $ 54,304
Aug 15, 2024 $ 5.18
-2.05%
$ 518.13 million $ 54,210
Aug 14, 2024 $ 5.29
-2.99%
$ 528.98 million $ 54,185
Aug 13, 2024 $ 5.45
+2.15%
$ 545.05 million $ 54,543
Aug 12, 2024 $ 5.34
+0.86%
$ 533.7 million $ 54,381
Aug 11, 2024 $ 5.28
-3.64%
$ 528.44 million $ 55,287
Aug 10, 2024 $ 5.48
+0.25%
$ 548.37 million $ 54,537
Aug 9, 2024 $ 5.48
-1.30%
$ 547.96 million $ 53,966
Aug 8, 2024 $ 5.56
+11.98%
$ 555.61 million $ 54,053
Aug 7, 2024 $ 4.96
-1.78%
$ 495.87 million $ 55,127
Aug 6, 2024 $ 5.04
+2.26%
$ 503.87 million $ 54,713
Jul 29, 2024 $ 6.25
+1.79%
$ -- $ 54,572
Jul 28, 2024 $ 6.14
+0.85%
$ 614.41 million $ 54,294
Jul 27, 2024 $ 6.11
+0.03%
$ 610.68 million $ 53,867
Jul 26, 2024 $ 6.11
+3.14%
$ 611.03 million $ 54,446
Jul 25, 2024 $ 5.92
+0.53%
$ 592.2 million $ 54,378
Jul 24, 2024 $ 5.88
-0.77%
$ 588.42 million $ 52,383
Jul 23, 2024 $ 5.93
-2.42%
$ 593.42 million $ 50,880
Jul 22, 2024 $ 6.08
-0.91%
$ 608 million $ 51,166
Jul 21, 2024 $ 6.13
+1.54%
$ 613.28 million $ 54,281
Jul 20, 2024 $ 6.04
+0.68%
$ 604.25 million $ 54,815
Jul 19, 2024 $ 6
+4.34%
$ 599.99 million $ 55,978
Jul 18, 2024 $ 5.76
-0.26%
$ 575.82 million $ 53,449
Jul 17, 2024 $ 5.77
-1.50%
$ 576.79 million $ 53,864
Jul 16, 2024 $ 5.85
+0.43%
$ 585.38 million $ 55,760
Jul 15, 2024 $ 5.83
+6.54%
$ 583.39 million $ 55,697
Jul 14, 2024 $ 5.49
+2.80%
$ 548.72 million $ 55,967
Jul 13, 2024 $ 5.33
+2.28%
$ 532.8 million $ 54,732
Jul 12, 2024 $ 5.21
+0.92%
$ 520.9 million $ 54,374
Jul 11, 2024 $ 5.17
-0.29%
$ 517.18 million $ 54,534
Jul 10, 2024 $ 5.2
-0.39%
$ 519.8 million $ 54,171
Jul 9, 2024 $ 5.22
+2.47%
$ 522.38 million $ 55,417
Jul 8, 2024 $ 5.11
+1.76%
$ 510.53 million $ 54,712
Jul 7, 2024 $ 5.03
-3.97%
$ 502.81 million $ 53,526
Jul 6, 2024 $ 5.24
+3.03%
$ 524.49 million $ 55,586
Jul 5, 2024 $ 5.1
-0.87%
$ 509.92 million $ 54,979
Jul 4, 2024 $ 5.14
-5.24%
$ 513.74 million $ 53,069
Jul 3, 2024 $ 5.42
-3.09%
$ 541.88 million $ 53,720
Jul 2, 2024 $ 5.59
-1.28%
$ 559.04 million $ 54,226
Jul 1, 2024 $ 5.67
+0.24%
$ 565.92 million $ 54,218
Jun 30, 2024 $ 5.66
+3.12%
$ 565.65 million $ 54,705
Jun 29, 2024 $ 5.49
+0.89%
$ 548.68 million $ 54,100
Jun 28, 2024 $ 5.44
-2.06%
$ 543.91 million $ 53,648
Jun 27, 2024 $ 5.55
+1.28%
$ 554.77 million $ 54,659
Jun 26, 2024 $ 5.47
-1.52%
$ 547.19 million $ 54,578
Jun 25, 2024 $ 5.56
+2.42%
$ 555.9 million $ 54,258