Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.481
+0.21%
$961,904 $116,148
Sep 30, 8 PM $0.486
+0.08%
$971,725 $116,152
Sep 30, 7 PM $0.48
-0.13%
$959,130 $116,581
Sep 30, 6 PM $0.48
-3.58%
$959,184 $117,258
Sep 30, 5 PM $0.498
-3.13%
$995,092 $119,264
Sep 30, 4 PM $0.496
+4.40%
$992,413 $120,100
Sep 30, 3 PM $0.482
+3.57%
$963,223 $130,010
Sep 30, 2 PM $0.478
+3.75%
$955,944 $137,658
Sep 30, 1 PM $0.454
-8.85%
$908,583 $166,530
Sep 30, 12 PM $0.502
-17.46%
$1 million $164,498
Sep 30, 11 AM $0.636
+30.82%
$1.27 million $130,163
Sep 30, 10 AM $0.481
+5.78%
$961,266 $104,281
Sep 30, 9 AM $0.475
+10.28%
$949,098 $100,204
Sep 30, 8 AM $0.428
-6.85%
$855,051 $96,491
Sep 30, 7 AM $0.471
+10.73%
$941,117 $88,967
Sep 30, 6 AM $0.425
-0.25%
$849,603 $83,311
Sep 30, 5 AM $0.426
-1.50%
$851,700 $81,965
Sep 30, 4 AM $0.441
-0.01%
$881,447 $81,157
Sep 30, 3 AM $0.433
+2.68%
$866,019 $80,014
Sep 30, 2 AM $0.419
+0.18%
$838,263 $76,232
Sep 30, 1 AM $0.424
-6.85%
$847,688 $73,736
Sep 30, 12 AM $0.447
+0.14%
$893,512 $72,108
Sep 29, 11 PM $0.461
+5.35%
$921,974 $70,020
Sep 29, 10 PM $0.438
-0.36%
$875,263 $68,092
Sep 29, 9 PM $0.419
-0.02%
$837,007 $67,085
Sep 29, 8 PM $0.427
+2.08%
$853,605 $66,762
Sep 29, 7 PM $0.418
-2.04%
$836,214 $66,099
Sep 29, 6 PM $0.427
+0.99%
$854,214 $65,405
Sep 29, 5 PM $0.424
-4.51%
$847,861 $63,168
Sep 29, 4 PM $0.438
-22.77%
$875,556 $61,280
Sep 29, 3 PM $0.531
-9.63%
$1.06 million $50,625
Sep 29, 2 PM $0.59
+6.06%
$1.18 million $41,359
Sep 29, 1 PM $0.533
+31.87%
$1.07 million $10,599
Sep 29, 12 PM $0.404
+0.59%
$807,909 $3,874
Sep 29, 11 AM $0.401
-0.58%
$802,182 $3,833
Sep 29, 10 AM $0.403
+0.39%
$806,879 $3,814
Sep 29, 9 AM $0.402
+1.26%
$803,784 $3,517
Sep 29, 8 AM $0.395
-1.22%
$790,946 $2,872
Sep 29, 7 AM $0.4
-0.88%
$800,556 $2,950
Sep 29, 6 AM $0.395
-1.25%
$789,538 $3,161
Sep 29, 5 AM $0.416
+3.94%
$831,244 $3,005
Sep 29, 4 AM $0.4
-0.36%
$799,711 $3,013
Sep 29, 3 AM $0.401
-3.39%
$802,605 $3,007
Sep 29, 2 AM $0.4
-0.29%
$800,089 $3,112
Sep 29, 1 AM $0.401
-2.24%
$802,438 $3,350
Sep 29, 12 AM $0.41
-1.65%
$820,841 $3,698
Sep 28, 11 PM $0.417
+0.13%
$834,588 $3,848
Sep 28, 10 PM $0.417
+0.00%
$833,685 $3,857
Sep 28, 9 PM $0.417
-0.15%
$833,685 $3,874
Sep 28, 8 PM $0.417
-0.23%
$834,629 $3,904