AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 53.78
+0.10%
$ 5.38 billion $ 267
Jun 19, 6 AM $ 53.72
+0.63%
$ 5.37 billion $ 269
Jun 19, 5 AM $ 53.39
+0.00%
$ 5.34 billion $ 187
Jun 19, 4 AM $ 53.39
+0.00%
$ 5.34 billion $ 155
Jun 19, 3 AM $ 53.39
+0.00%
$ 5.34 billion $ 223
Jun 19, 2 AM $ 53.39
+4.76%
$ 5.34 billion $ 412
Jun 19, 1 AM $ 50.96
+0.02%
$ 5.1 billion $ 558
Jun 19, 12 AM $ 50.95
+0.00%
$ 5.09 billion $ 1,162
Jun 18, 11 PM $ 50.95
-4.57%
$ 5.09 billion $ 1,781
Jun 18, 10 PM $ 53.39
+4.83%
$ 5.34 billion $ 2,695
Jun 18, 9 PM $ 50.93
+0.00%
$ 5.09 billion $ 3,337
Jun 18, 8 PM $ 50.93
+0.00%
$ 5.09 billion $ 4,954
Jun 18, 7 PM $ 50.93
+0.03%
$ 5.09 billion $ 5,636
Jun 18, 6 PM $ 50.92
+0.00%
$ 5.09 billion $ 6,533
Jun 18, 5 PM $ 50.92
+0.00%
$ 5.09 billion $ 7,223
Jun 18, 4 PM $ 50.92
+0.00%
$ 5.09 billion $ 7,906
Jun 18, 3 PM $ 50.92
+0.00%
$ 5.09 billion $ 9,184
Jun 18, 2 PM $ 50.92
+0.00%
$ 5.09 billion $ 9,849
Jun 18, 1 PM $ 50.92
+3.33%
$ 5.09 billion $ 10,497
Jun 18, 12 PM $ 49.27
+0.00%
$ 4.93 billion $ 11,161
Jun 18, 11 AM $ 49.27
+0.03%
$ 4.93 billion $ 11,868
Jun 18, 10 AM $ 49.26
+0.01%
$ 4.93 billion $ 12,574
Jun 18, 9 AM $ 49.26
-0.09%
$ 4.93 billion $ 13,269
Jun 18, 8 AM $ 49.3
+1.73%
$ 4.93 billion $ 13,928
Jun 18, 7 AM $ 48.46
+0.01%
$ 4.85 billion $ 15,506
Jun 18, 6 AM $ 48.46
-6.01%
$ 4.85 billion $ 16,172
Jun 18, 5 AM $ 51.55
+0.00%
$ 5.16 billion $ 17,201
Jun 18, 4 AM $ 51.55
+0.00%
$ 5.16 billion $ 17,905
Jun 18, 3 AM $ 51.55
+0.00%
$ 5.16 billion $ 18,511
Jun 18, 2 AM $ 51.55
-0.91%
$ 5.16 billion $ 19,044
Jun 18, 1 AM $ 52
-0.06%
$ 5.2 billion $ 20,086
Jun 18, 12 AM $ 52.04
+0.14%
$ 5.2 billion $ 20,793
Jun 17, 11 PM $ 51.98
-0.09%
$ 5.2 billion $ 20,229
Jun 17, 10 PM $ 51.98
+0.18%
$ 5.2 billion $ 19,319
Jun 17, 9 PM $ 51.85
+0.04%
$ 5.18 billion $ 18,668
Jun 17, 8 PM $ 51.85
+0.03%
$ 5.19 billion $ 17,051
Jun 17, 7 PM $ 51.84
-2.24%
$ 5.18 billion $ 16,364
Jun 17, 6 PM $ 53.02
+0.39%
$ 5.3 billion $ 15,463
Jun 17, 5 PM $ 53.07
-0.03%
$ 5.31 billion $ 14,774
Jun 17, 4 PM $ 53.05
+0.25%
$ 5.31 billion $ 14,276
Jun 17, 3 PM $ 52.92
+0.85%
$ 5.29 billion $ 13,004
Jun 17, 2 PM $ 52.57
-0.22%
$ 5.26 billion $ 12,333
Jun 17, 1 PM $ 52.55
+0.13%
$ 5.25 billion $ 11,660
Jun 17, 12 PM $ 52.48
+0.37%
$ 5.25 billion $ 10,990
Jun 17, 11 AM $ 52.27
+0.13%
$ 5.23 billion $ 11,188
Jun 17, 10 AM $ 52.21
+0.00%
$ 5.22 billion $ 10,480
Jun 17, 9 AM $ 52.23
+0.12%
$ 5.22 billion $ 9,932
Jun 17, 8 AM $ 52.17
-1.04%
$ 5.22 billion $ 9,305
Jun 17, 7 AM $ 52.72
+0.01%
$ 5.27 billion $ 7,753
Jun 17, 6 AM $ 52.71
-0.28%
$ 5.27 billion $ 7,086