AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $15.55
+0.10%
$1.55 billion $8,315
Aug 5, 7 PM $15.54
+0.14%
$1.55 billion $8,398
Aug 5, 6 PM $15.51
+0.03%
$1.55 billion $8,451
Aug 5, 5 PM $15.51
-0.04%
$1.55 billion $8,500
Aug 5, 4 PM $15.51
+0.10%
$1.55 billion $8,540
Aug 5, 3 PM $15.5
-1.19%
$1.55 billion $8,576
Aug 5, 2 PM $16.64
+0.46%
$1.66 billion $8,535
Aug 5, 1 PM $16.56
+0.02%
$1.66 billion $8,451
Aug 5, 12 PM $16.5
+5.35%
$1.65 billion $8,438
Aug 5, 11 AM $15.66
+1.89%
$1.57 billion $8,235
Aug 5, 10 AM $15.46
+0.54%
$1.55 billion $8,313
Aug 5, 9 AM $15.38
+0.12%
$1.54 billion $8,273
Aug 5, 8 AM $15.38
-0.02%
$1.54 billion $8,621
Aug 5, 7 AM $15.39
-0.09%
$1.54 billion $8,676
Aug 5, 6 AM $15.41
+0.09%
$1.54 billion $8,739
Aug 5, 5 AM $15.4
+0.07%
$1.54 billion $8,994
Aug 5, 4 AM $15.39
+0.05%
$1.54 billion $9,157
Aug 5, 3 AM $15.38
-0.20%
$1.54 billion $9,300
Aug 5, 2 AM $15.41
+0.17%
$1.54 billion $9,736
Aug 5, 1 AM $15.37
-14.23%
$1.54 billion $10,059
Aug 5, 12 AM $17.92
-6.54%
$1.79 billion $9,890
Aug 4, 11 PM $19.18
-0.16%
$1.92 billion $9,669
Aug 4, 10 PM $19.21
+0.11%
$1.92 billion $9,809
Aug 4, 9 PM $19.21
-0.15%
$1.92 billion $9,978
Aug 4, 8 PM $19.25
+0.18%
$1.92 billion $10,021
Aug 4, 7 PM $19.24
+0.09%
$1.92 billion $10,033
Aug 4, 6 PM $19.23
+0.33%
$1.92 billion $10,094
Aug 4, 5 PM $19.16
+0.00%
$1.92 billion $10,168
Aug 4, 4 PM $19.14
-0.23%
$1.91 billion $10,271
Aug 4, 3 PM $19.19
+0.05%
$1.92 billion $10,418
Aug 4, 2 PM $19.18
+0.67%
$1.92 billion $11,039
Aug 4, 1 PM $19.06
-0.03%
$1.91 billion $11,213
Aug 4, 12 PM $19.07
+0.04%
$1.91 billion $11,399
Aug 4, 11 AM $19.08
+0.16%
$1.91 billion $11,467
Aug 4, 10 AM $19.05
+0.35%
$1.91 billion $11,738
Aug 4, 9 AM $18.98
-2.27%
$1.9 billion $12,566
Aug 4, 8 AM $18.99
-0.06%
$1.9 billion $12,458
Aug 4, 7 AM $19
+0.10%
$1.9 billion $12,938
Aug 4, 6 AM $18.98
-0.26%
$1.9 billion $13,274
Aug 4, 5 AM $19.03
-0.33%
$1.9 billion $13,707
Aug 4, 4 AM $19.12
+0.72%
$1.91 billion $15,064
Aug 4, 3 AM $18.99
+0.00%
$1.9 billion $15,352
Aug 4, 2 AM $18.99
-0.06%
$1.9 billion $17,228
Aug 4, 1 AM $18.79
-17.14%
$1.88 billion $17,827
Aug 4, 12 AM $22.67
-0.31%
$2.27 billion $17,626
Aug 3, 11 PM $22.74
-0.01%
$2.27 billion $19,281
Aug 3, 10 PM $22.74
-0.06%
$2.27 billion $19,816
Aug 3, 9 PM $22.77
-0.14%
$2.28 billion $19,860
Aug 3, 8 PM $22.84
-0.12%
$2.28 billion $20,071
Aug 3, 7 PM $22.86
+0.02%
$2.29 billion $20,149