AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $8.19
+4.03%
$819.43 million $52,929
Nov 14, 2024 $7.84
-3.73%
$783.72 million $53,239
Nov 13, 2024 $8.14
+2.85%
$813.67 million $53,282
Nov 12, 2024 $7.92
-0.73%
$791.86 million $52,684
Nov 11, 2024 $7.96
+10.08%
$796.23 million $61,059
Nov 10, 2024 $7.24
+4.80%
$723.52 million $54,591
Nov 9, 2024 $6.9
+0.28%
$690.18 million $54,254
Nov 8, 2024 $6.88
+0.80%
$688.5 million $53,956
Nov 7, 2024 $6.83
+0.46%
$683.35 million $53,374
Nov 6, 2024 $6.8
+8.82%
$680.04 million $54,705
Nov 5, 2024 $6.25
+2.38%
$624.67 million $53,474
Nov 4, 2024 $6.1
-1.41%
$610.15 million $54,292
Nov 3, 2024 $6.19
-0.78%
$619.48 million $54,272
Nov 2, 2024 $6.24
-0.28%
$623.93 million $54,651
Nov 1, 2024 $6.26
-1.08%
$625.79 million $55,127
Oct 31, 2024 $6.33
-2.78%
$633.2 million $55,501
Oct 30, 2024 $6.51
-0.55%
$651.17 million $54,797
Oct 29, 2024 $6.55
+4.02%
$654.97 million $56,318
Oct 28, 2024 $6.29
+2.69%
$629.05 million $54,260
Oct 27, 2024 $6.12
+1.40%
$612.31 million $54,214
Oct 26, 2024 $6.04
+0.56%
$604.04 million $55,032
Oct 25, 2024 $6
-2.32%
$599.91 million $54,980
Oct 24, 2024 $6.14
+2.35%
$614.11 million $54,147
Oct 23, 2024 $6.01
-0.98%
$600.71 million $54,518
Oct 22, 2024 $6.07
+0.04%
$606.55 million $54,493
Oct 21, 2024 $6.07
-2.33%
$606.83 million $53,996
Oct 20, 2024 $6.21
+0.91%
$620.89 million $54,453
Oct 19, 2024 $6.16
-0.04%
$615.55 million $54,140
Oct 18, 2024 $6.16
+1.56%
$616.18 million $53,175
Oct 17, 2024 $6.06
-0.42%
$606.01 million $55,127
Oct 16, 2024 $6.09
+0.90%
$608.93 million $54,662
Oct 15, 2024 $6.03
+1.36%
$602.78 million $54,037
Oct 14, 2024 $5.95
+5.09%
$594.74 million $55,441
Oct 13, 2024 $5.66
-0.54%
$565.79 million $53,869
Oct 12, 2024 $5.69
+1.16%
$568.85 million $54,916
Oct 11, 2024 $5.62
+3.46%
$561.7 million $53,872
Oct 10, 2024 $5.42
-0.66%
$542.16 million $53,940
Oct 9, 2024 $5.46
-2.45%
$545.78 million $54,139
Oct 8, 2024 $5.6
-0.14%
$560.07 million $54,204
Oct 7, 2024 $5.6
-0.97%
$560.02 million $55,079
Oct 6, 2024 $5.65
+1.25%
$565.46 million $54,942
Oct 5, 2024 $5.59
-0.04%
$558.77 million $53,733
Oct 4, 2024 $5.58
+2.08%
$558.36 million $55,291
Oct 3, 2024 $5.47
+0.21%
$546.97 million $53,738
Oct 2, 2024 $5.46
-0.32%
$545.81 million $55,436
Oct 1, 2024 $5.48
-3.94%
$547.61 million $54,757
Sep 30, 2024 $5.7
-3.44%
$570.13 million $54,350
Sep 29, 2024 $5.91
-0.35%
$590.69 million $54,602
Sep 28, 2024 $5.93
+0.23%
$593.32 million $55,284
Sep 27, 2024 $5.92
+1.05%
$591.86 million $53,868