AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 5.91
-0.35%
$ 590.69 million $ 54,602
Sep 28, 2024 $ 5.93
+0.23%
$ 593.32 million $ 55,284
Sep 27, 2024 $ 5.92
+1.05%
$ 591.86 million $ 53,868
Sep 26, 2024 $ 5.86
+3.13%
$ 586.05 million $ 55,093
Sep 25, 2024 $ 5.68
-1.70%
$ 568.42 million $ 55,010
Sep 24, 2024 $ 5.79
+1.53%
$ 578.92 million $ 54,485
Sep 23, 2024 $ 5.7
-0.39%
$ 569.99 million $ 54,593
Sep 22, 2024 $ 5.72
+0.32%
$ 572.18 million $ 53,848
Sep 21, 2024 $ 5.71
+0.45%
$ 570.6 million $ 53,863
Sep 20, 2024 $ 5.69
+0.34%
$ 568.8 million $ 53,996
Sep 19, 2024 $ 5.67
+2.00%
$ 566.66 million $ 53,373
Sep 18, 2024 $ 5.53
+2.03%
$ 553.29 million $ 53,877
Sep 17, 2024 $ 5.43
+3.43%
$ 542.72 million $ 53,819
Sep 16, 2024 $ 5.25
-1.25%
$ 525.16 million $ 54,548
Sep 15, 2024 $ 5.33
-1.33%
$ 532.8 million $ 54,741
Sep 14, 2024 $ 5.4
-0.91%
$ 539.96 million $ 54,494
Sep 13, 2024 $ 5.45
+4.18%
$ 545.15 million $ 53,817
Sep 12, 2024 $ 5.23
+1.16%
$ 523.19 million $ 53,719
Sep 11, 2024 $ 5.17
+0.12%
$ 516.78 million $ 51,022
Sep 10, 2024 $ 5.16
+0.53%
$ 516.17 million $ 41,052
Sep 9, 2024 $ 5.13
+4.12%
$ 513.3 million $ 53,312
Sep 8, 2024 $ 4.93
+1.29%
$ 493.48 million $ 54,500
Sep 7, 2024 $ 4.87
+0.31%
$ 487.38 million $ 53,677
Sep 6, 2024 $ 4.86
-3.94%
$ 485.73 million $ 52,937
Sep 5, 2024 $ 5.06
-3.13%
$ 505.79 million $ 54,456
Sep 4, 2024 $ 5.22
+0.23%
$ 521.75 million $ 54,197
Sep 3, 2024 $ 5.19
-2.37%
$ 519.26 million $ 54,850
Sep 2, 2024 $ 5.32
+3.21%
$ 532.35 million $ 54,772
Sep 1, 2024 $ 5.16
-2.82%
$ 515.71 million $ 54,303
Aug 31, 2024 $ 5.31
-0.23%
$ 530.78 million $ 53,505
Aug 30, 2024 $ 5.32
-0.34%
$ 532.26 million $ 54,581
Aug 29, 2024 $ 5.34
+0.59%
$ 534.36 million $ 54,632
Aug 28, 2024 $ 5.31
-0.72%
$ 531.07 million $ 54,577
Aug 27, 2024 $ 5.36
-5.35%
$ 535.63 million $ 54,542
Aug 26, 2024 $ 5.66
-2.25%
$ 565.62 million $ 54,017
Aug 25, 2024 $ 5.78
+0.17%
$ 578.4 million $ 54,539
Aug 24, 2024 $ 5.77
-0.14%
$ 576.98 million $ 54,683
Aug 23, 2024 $ 5.76
+5.94%
$ 575.72 million $ 54,237
Aug 22, 2024 $ 5.43
-1.26%
$ 543.36 million $ 54,456
Aug 21, 2024 $ 5.5
+3.41%
$ 550.03 million $ 54,363
Aug 20, 2024 $ 5.31
-0.73%
$ 531.13 million $ 55,029
Aug 19, 2024 $ 5.36
+1.85%
$ 535.6 million $ 54,644
Aug 18, 2024 $ 5.26
-1.66%
$ 526.49 million $ 54,888
Aug 17, 2024 $ 5.35
+0.93%
$ 534.78 million $ 54,815
Aug 16, 2024 $ 5.3
+2.42%
$ 529.98 million $ 54,304
Aug 15, 2024 $ 5.18
-2.05%
$ 518.13 million $ 54,210
Aug 14, 2024 $ 5.29
-2.99%
$ 528.98 million $ 54,185
Aug 13, 2024 $ 5.45
+2.15%
$ 545.05 million $ 54,543
Aug 12, 2024 $ 5.34
+0.86%
$ 533.7 million $ 54,381
Aug 11, 2024 $ 5.28
-3.64%
$ 528.44 million $ 55,287