AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 34.49
+2.92%
$ 3.45 billion $ 42,924
Mar 23, 3 PM $ 35.07
-0.65%
$ 3.51 billion $ 41,174
Mar 23, 2 PM $ 34.88
+2.48%
$ 3.49 billion $ 40,830
Mar 23, 1 PM $ 34.36
-1.41%
$ 3.44 billion $ 38,352
Mar 23, 12 PM $ 34.85
+4.33%
$ 3.48 billion $ 30,039
Mar 23, 11 AM $ 33.36
-2.89%
$ 3.34 billion $ 25,320
Mar 23, 10 AM $ 34.36
-0.75%
$ 3.44 billion $ 23,554
Mar 23, 9 AM $ 32.97
-5.08%
$ 3.3 billion $ 22,948
Mar 23, 8 AM $ 33.35
+3.13%
$ 3.34 billion $ 22,441
Mar 23, 7 AM $ 32.34
-2.47%
$ 3.23 billion $ 21,506
Mar 23, 6 AM $ 32.08
-0.05%
$ 3.21 billion $ 21,099
Mar 23, 5 AM $ 32.1
-0.84%
$ 3.21 billion $ 20,796
Mar 23, 4 AM $ 32.08
+2.80%
$ 3.21 billion $ 20,333
Mar 23, 3 AM $ 31.21
-5.27%
$ 3.12 billion $ 19,857
Mar 23, 2 AM $ 31.77
-3.79%
$ 3.18 billion $ 18,658
Mar 23, 1 AM $ 33.03
+5.38%
$ 3.3 billion $ 14,489
Mar 23, 12 AM $ 31.34
-8.36%
$ 3.13 billion $ 13,243
Mar 22, 11 PM $ 33.62
+9.62%
$ 3.36 billion $ 10,921
Mar 22, 10 PM $ 29.49
-0.01%
$ 2.95 billion $ 7,592
Mar 22, 9 PM $ 29.49
+10.54%
$ 2.95 billion $ 6,298
Mar 22, 8 PM $ 26.68
+0.00%
$ 2.67 billion $ 1,473
Mar 22, 7 PM $ 26.68
+0.09%
$ 2.67 billion $ 1,473
Mar 22, 6 PM $ 26.65
+0.00%
$ 2.67 billion $ 1,562
Mar 22, 5 PM $ 26.65
-4.92%
$ 2.67 billion $ 1,563
Mar 22, 4 PM $ 26.98
-0.01%
$ 2.7 billion $ 1,453
Mar 22, 3 PM $ 26.75
-0.59%
$ 2.67 billion $ 1,399
Mar 22, 2 PM $ 26.91
+0.00%
$ 2.69 billion $ 995
Mar 22, 1 PM $ 26.91
+0.11%
$ 2.69 billion $ 1,088
Mar 22, 12 PM $ 26.88
-2.21%
$ 2.69 billion $ 1,091
Mar 22, 11 AM $ 27.49
+2.66%
$ 2.75 billion $ 1,114
Mar 22, 10 AM $ 26.77
+0.00%
$ 2.68 billion $ 812
Mar 22, 9 AM $ 26.77
+0.00%
$ 2.68 billion $ 862
Mar 22, 8 AM $ 26.77
-2.53%
$ 2.68 billion $ 894
Mar 22, 7 AM $ 27.47
+2.70%
$ 2.75 billion $ 930
Mar 22, 6 AM $ 26.75
+0.00%
$ 2.67 billion $ 969
Mar 22, 5 AM $ 26.75
+0.00%
$ 2.67 billion $ 1,011
Mar 22, 4 AM $ 26.75
+0.44%
$ 2.67 billion $ 1,023
Mar 22, 3 AM $ 26.63
-2.01%
$ 2.66 billion $ 1,026
Mar 22, 2 AM $ 27.18
-1.12%
$ 2.72 billion $ 965
Mar 22, 1 AM $ 27.49
+0.00%
$ 2.75 billion $ 975
Mar 22, 12 AM $ 27.49
+1.14%
$ 2.75 billion $ 971
Mar 21, 11 PM $ 27.18
-0.92%
$ 2.72 billion $ 925
Mar 21, 10 PM $ 27.18
+0.00%
$ 2.72 billion $ 848
Mar 21, 9 PM $ 27.18
+0.00%
$ 2.72 billion $ 2,018
Mar 21, 8 PM $ 27.18
+0.00%
$ 2.72 billion $ 1,987
Mar 21, 7 PM $ 27.42
+0.00%
$ 2.74 billion $ 1,994
Mar 21, 6 PM $ 27.42
-2.89%
$ 2.74 billion $ 2,027
Mar 21, 5 PM $ 28.24
+0.00%
$ 2.82 billion $ 2,088
Mar 21, 4 PM $ 28.24
+3.19%
$ 2.82 billion $ 2,104
Mar 21, 3 PM $ 27.37
+0.00%
$ 2.74 billion $ 2,126