AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 52.71
-0.28%
$ 5.27 billion $ 7,086
Jun 17, 5 AM $ 52.81
-0.17%
$ 5.28 billion $ 6,075
Jun 17, 4 AM $ 52.82
+0.15%
$ 5.28 billion $ 5,458
Jun 17, 3 AM $ 52.74
-0.14%
$ 5.27 billion $ 5,213
Jun 17, 2 AM $ 52.83
+0.20%
$ 5.28 billion $ 5,038
Jun 17, 1 AM $ 50.14
+9.54%
$ 5.01 billion $ 4,777
Jun 17, 12 AM $ 45.77
-7.24%
$ 4.58 billion $ 4,063
Jun 16, 11 PM $ 49.35
+0.17%
$ 4.93 billion $ 4,605
Jun 16, 10 PM $ 49.26
+0.00%
$ 4.93 billion $ 5,190
Jun 16, 9 PM $ 49.26
-0.11%
$ 4.93 billion $ 5,934
Jun 16, 8 PM $ 49.31
+0.02%
$ 4.93 billion $ 7,411
Jun 16, 7 PM $ 49.3
-0.04%
$ 4.93 billion $ 7,997
Jun 16, 6 PM $ 49.33
+3.54%
$ 4.93 billion $ 8,636
Jun 16, 5 PM $ 47.64
+0.57%
$ 4.76 billion $ 10,624
Jun 16, 4 PM $ 47.37
+0.02%
$ 4.74 billion $ 11,033
Jun 16, 3 PM $ 47.36
-4.03%
$ 4.74 billion $ 12,171
Jun 16, 2 PM $ 49.35
+0.02%
$ 4.93 billion $ 12,923
Jun 16, 1 PM $ 49.34
-0.07%
$ 4.93 billion $ 13,565
Jun 16, 12 PM $ 49.38
+6.21%
$ 4.94 billion $ 14,167
Jun 16, 11 AM $ 46.49
+2.80%
$ 4.65 billion $ 13,878
Jun 16, 10 AM $ 45.22
-0.01%
$ 4.52 billion $ 14,580
Jun 16, 9 AM $ 45.23
-2.75%
$ 4.52 billion $ 15,113
Jun 16, 8 AM $ 46.51
+0.03%
$ 4.65 billion $ 16,140
Jun 16, 7 AM $ 46.49
+2.97%
$ 4.65 billion $ 18,122
Jun 16, 6 AM $ 45.15
+3.98%
$ 4.52 billion $ 18,822
Jun 16, 5 AM $ 43.42
-7.63%
$ 4.34 billion $ 19,490
Jun 16, 4 AM $ 43.43
-7.76%
$ 4.34 billion $ 20,100
Jun 16, 3 AM $ 43.31
-12.66%
$ 4.33 billion $ 20,655
Jun 16, 2 AM $ 45.19
-8.28%
$ 4.52 billion $ 20,768
Jun 16, 1 AM $ 49.26
-0.06%
$ 4.93 billion $ 21,774
Jun 16, 12 AM $ 49.29
+0.24%
$ 4.93 billion $ 21,948
Jun 15, 11 PM $ 49.17
+0.10%
$ 4.92 billion $ 22,144
Jun 15, 10 PM $ 49.19
-0.22%
$ 4.92 billion $ 22,402
Jun 15, 9 PM $ 49.3
-0.47%
$ 4.93 billion $ 22,195
Jun 15, 8 PM $ 49.53
-0.02%
$ 4.95 billion $ 21,348
Jun 15, 7 PM $ 49.52
-0.30%
$ 4.95 billion $ 23,812
Jun 15, 6 PM $ 49.67
-0.10%
$ 4.97 billion $ 23,706
Jun 15, 5 PM $ 49.73
-0.37%
$ 4.97 billion $ 22,237
Jun 15, 4 PM $ 49.93
-0.04%
$ 4.99 billion $ 23,767
Jun 15, 3 PM $ 49.95
+0.77%
$ 4.99 billion $ 23,162
Jun 15, 2 PM $ 49.56
+0.00%
$ 4.96 billion $ 22,952
Jun 15, 1 PM $ 49.56
+0.06%
$ 4.96 billion $ 22,822
Jun 15, 12 PM $ 49.51
+0.42%
$ 4.95 billion $ 23,063
Jun 15, 11 AM $ 49.28
+0.64%
$ 4.93 billion $ 22,942
Jun 15, 10 AM $ 49.04
+0.26%
$ 4.9 billion $ 22,792
Jun 15, 9 AM $ 48.9
-0.27%
$ 4.89 billion $ 22,708
Jun 15, 8 AM $ 49.08
+0.07%
$ 4.91 billion $ 22,160
Jun 15, 7 AM $ 49.04
+0.15%
$ 4.9 billion $ 20,665
Jun 15, 6 AM $ 48.97
-0.17%
$ 4.9 billion $ 20,480
Jun 15, 5 AM $ 49.05
+0.27%
$ 4.91 billion $ 20,389