Coinranking
AIhub Historical Data
AIH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 PM | $0.417 | -0.23% | ||
| Sep 28, 7 PM | $0.417 | +4.42% | ||
| Sep 28, 6 PM | $0.4 | +0.71% | ||
| Sep 28, 5 PM | $0.415 | +5.21% | ||
| Sep 28, 4 PM | $0.405 | +0.05% | ||
| Sep 28, 3 PM | $0.396 | -3.45% | ||
| Sep 28, 2 PM | $0.41 | -3.69% | ||
| Sep 28, 1 PM | $0.429 | -0.13% | ||
| Sep 28, 12 PM | $0.439 | +2.17% | ||
| Sep 28, 11 AM | $0.427 | -3.40% | ||
| Sep 28, 10 AM | $0.442 | +3.51% | ||
| Sep 28, 9 AM | $0.427 | -7.05% | ||
| Sep 28, 8 AM | $0.459 | -1.09% | ||
| Sep 28, 7 AM | $0.464 | +2.43% | ||
| Sep 28, 6 AM | $0.453 | -4.34% | ||
| Sep 28, 5 AM | $0.474 | +2.11% | ||
| Sep 28, 4 AM | $0.464 | -5.76% | ||
| Sep 28, 3 AM | $0.492 | +2.69% | ||
| Sep 28, 2 AM | $0.496 | +4.89% | ||
| Sep 28, 1 AM | $0.5 | +3.48% | ||
| Sep 28, 12 AM | $0.468 | -6.47% | ||
| Sep 27, 11 PM | $0.501 | -0.26% | ||
| Sep 27, 10 PM | $0.502 | +0.20% | ||
| Sep 27, 9 PM | $0.501 | -0.18% | ||
| Sep 27, 8 PM | $0.5 | +3.67% | ||
| Sep 27, 7 PM | $0.482 | +0.61% | ||
| Sep 27, 6 PM | $0.478 | -3.33% | ||
| Sep 27, 5 PM | $0.477 | -3.76% | ||
| Sep 27, 4 PM | $0.496 | +4.59% | ||
| Sep 27, 3 PM | $0.502 | +7.84% | ||
| Sep 27, 2 PM | $0.466 | +0.02% | ||
| Sep 27, 1 PM | $0.466 | -3.86% | ||
| Sep 27, 12 PM | $0.484 | -0.34% | ||
| Sep 27, 11 AM | $0.486 | +0.02% | ||
| Sep 27, 10 AM | $0.486 | +0.25% | ||
| Sep 27, 9 AM | $0.485 | -4.65% | ||
| Sep 27, 8 AM | $0.508 | +5.00% | ||
| Sep 27, 7 AM | $0.505 | -5.71% | ||
| Sep 27, 6 AM | $0.536 | +12.39% | ||
| Sep 27, 5 AM | $0.51 | +9.27% | ||
| Sep 27, 4 AM | $0.467 | +0.67% | ||
| Sep 27, 3 AM | $0.464 | +2.18% | ||
| Sep 27, 2 AM | $0.452 | -9.98% | ||
| Sep 27, 1 AM | $0.478 | +7.11% | ||
| Sep 27, 12 AM | $0.48 | +7.45% | ||
| Sep 26, 11 PM | $0.447 | +0.02% | ||
| Sep 26, 10 PM | $0.447 | -3.91% | ||
| Sep 26, 9 PM | $0.465 | -0.18% | ||
| Sep 26, 8 PM | $0.465 | -0.19% | ||
| Sep 26, 7 PM | $0.466 | +0.16% | ||