AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $22.86
+0.02%
$2.29 billion $20,149
Aug 3, 6 PM $22.85
-0.10%
$2.29 billion $20,219
Aug 3, 5 PM $22.87
-2.17%
$2.29 billion $21,087
Aug 3, 4 PM $23.38
-0.08%
$2.34 billion $21,534
Aug 3, 3 PM $23.4
+2.17%
$2.34 billion $22,741
Aug 3, 2 PM $22.91
+1.09%
$2.29 billion $24,582
Aug 3, 1 PM $22.69
+0.78%
$2.27 billion $30,693
Aug 3, 12 PM $22.49
-0.01%
$2.25 billion $34,831
Aug 3, 11 AM $22.49
-0.16%
$2.25 billion $43,379
Aug 3, 10 AM $22.53
-0.19%
$2.25 billion $49,800
Aug 3, 9 AM $22.56
+0.37%
$2.26 billion $64,184
Aug 3, 8 AM $22.47
-0.04%
$2.25 billion $66,861
Aug 3, 7 AM $22.49
+0.11%
$2.25 billion $74,278
Aug 3, 6 AM $22.47
-0.18%
$2.25 billion $90,287
Aug 3, 5 AM $22.51
-0.20%
$2.25 billion $100,562
Aug 3, 4 AM $22.54
+0.86%
$2.25 billion $98,930
Aug 3, 3 AM $22.55
-0.22%
$2.25 billion $98,551
Aug 3, 2 AM $22.61
+0.20%
$2.26 billion $96,731
Aug 3, 1 AM $22.6
-10.71%
$2.26 billion $95,445
Aug 3, 12 AM $24.43
+1.95%
$2.44 billion $94,586
Aug 2, 11 PM $25.24
-1.88%
$2.52 billion $92,852
Aug 2, 10 PM $25.25
-0.22%
$2.52 billion $92,152
Aug 2, 9 PM $25.28
+0.21%
$2.53 billion $92,281
Aug 2, 8 PM $25.24
+0.08%
$2.52 billion $91,978
Aug 2, 7 PM $25.24
+0.13%
$2.52 billion $91,783
Aug 2, 6 PM $25.18
+1.11%
$2.52 billion $91,577
Aug 2, 5 PM $24.9
-0.83%
$2.49 billion $90,592
Aug 2, 4 PM $25.13
+0.29%
$2.51 billion $90,175
Aug 2, 3 PM $25.05
-3.89%
$2.51 billion $88,871
Aug 2, 2 PM $26.98
+9.04%
$2.7 billion $86,333
Aug 2, 1 PM $25.13
-10.12%
$2.51 billion $79,988
Aug 2, 12 PM $27.74
-9.08%
$2.77 billion $75,907
Aug 2, 11 AM $29.38
+16.90%
$2.94 billion $67,712
Aug 2, 10 AM $25.79
+1.26%
$2.58 billion $61,650
Aug 2, 9 AM $25.18
+0.38%
$2.52 billion $46,748
Aug 2, 8 AM $24.96
-0.99%
$2.5 billion $43,790
Aug 2, 7 AM $26.62
+28.00%
$2.66 billion $35,600
Aug 2, 6 AM $24.13
+89.44%
$2.41 billion $17,572
Aug 2, 5 AM $12.61
-0.24%
$1.26 billion $8,441
Aug 2, 4 AM $12.64
+0.00%
$1.26 billion $8,558
Aug 2, 3 AM $12.62
-0.09%
$1.26 billion $8,555
Aug 2, 2 AM $12.64
+0.62%
$1.26 billion $9,497
Aug 2, 1 AM $12.54
+0.08%
$1.25 billion $9,461
Aug 2, 12 AM $12.52
+0.00%
$1.25 billion $9,456
Aug 1, 11 PM $12.52
-0.10%
$1.25 billion $10,436
Aug 1, 10 PM $12.5
-0.18%
$1.25 billion $10,425
Aug 1, 9 PM $12.53
+0.38%
$1.25 billion $10,057
Aug 1, 8 PM $12.48
+0.28%
$1.25 billion $10,051
Aug 1, 7 PM $12.46
-0.19%
$1.25 billion $10,316
Aug 1, 6 PM $12.44
-0.36%
$1.24 billion $10,325