AIhub Historical Data

AIH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $5.86
+3.13%
$586.05 million $55,093
Sep 25, 2024 $5.68
-1.70%
$568.42 million $55,010
Sep 24, 2024 $5.79
+1.53%
$578.92 million $54,485
Sep 23, 2024 $5.7
-0.39%
$569.99 million $54,593
Sep 22, 2024 $5.72
+0.32%
$572.18 million $53,848
Sep 21, 2024 $5.71
+0.45%
$570.6 million $53,863
Sep 20, 2024 $5.69
+0.34%
$568.8 million $53,996
Sep 19, 2024 $5.67
+2.00%
$566.66 million $53,373
Sep 18, 2024 $5.53
+2.03%
$553.29 million $53,877
Sep 17, 2024 $5.43
+3.43%
$542.72 million $53,819
Sep 16, 2024 $5.25
-1.25%
$525.16 million $54,548
Sep 15, 2024 $5.33
-1.33%
$532.8 million $54,741
Sep 14, 2024 $5.4
-0.91%
$539.96 million $54,494
Sep 13, 2024 $5.45
+4.18%
$545.15 million $53,817
Sep 12, 2024 $5.23
+1.16%
$523.19 million $53,719
Sep 11, 2024 $5.17
+0.12%
$516.78 million $51,022
Sep 10, 2024 $5.16
+0.53%
$516.17 million $41,052
Sep 9, 2024 $5.13
+4.12%
$513.3 million $53,312
Sep 8, 2024 $4.93
+1.29%
$493.48 million $54,500
Sep 7, 2024 $4.87
+0.31%
$487.38 million $53,677
Sep 6, 2024 $4.86
-3.94%
$485.73 million $52,937
Sep 5, 2024 $5.06
-3.13%
$505.79 million $54,456
Sep 4, 2024 $5.22
+0.23%
$521.75 million $54,197
Sep 3, 2024 $5.19
-2.37%
$519.26 million $54,850
Sep 2, 2024 $5.32
+3.21%
$532.35 million $54,772
Sep 1, 2024 $5.16
-2.82%
$515.71 million $54,303
Aug 31, 2024 $5.31
-0.23%
$530.78 million $53,505
Aug 30, 2024 $5.32
-0.34%
$532.26 million $54,581
Aug 29, 2024 $5.34
+0.59%
$534.36 million $54,632
Aug 28, 2024 $5.31
-0.72%
$531.07 million $54,577
Aug 27, 2024 $5.36
-5.35%
$535.63 million $54,542
Aug 26, 2024 $5.66
-2.25%
$565.62 million $54,017
Aug 25, 2024 $5.78
+0.17%
$578.4 million $54,539
Aug 24, 2024 $5.77
-0.14%
$576.98 million $54,683
Aug 23, 2024 $5.76
+5.94%
$575.72 million $54,237
Aug 22, 2024 $5.43
-1.26%
$543.36 million $54,456
Aug 21, 2024 $5.5
+3.41%
$550.03 million $54,363
Aug 20, 2024 $5.31
-0.73%
$531.13 million $55,029
Aug 19, 2024 $5.36
+1.85%
$535.6 million $54,644
Aug 18, 2024 $5.26
-1.66%
$526.49 million $54,888
Aug 17, 2024 $5.35
+0.93%
$534.78 million $54,815
Aug 16, 2024 $5.3
+2.42%
$529.98 million $54,304
Aug 15, 2024 $5.18
-2.05%
$518.13 million $54,210
Aug 14, 2024 $5.29
-2.99%
$528.98 million $54,185
Aug 13, 2024 $5.45
+2.15%
$545.05 million $54,543
Aug 12, 2024 $5.34
+0.86%
$533.7 million $54,381
Aug 11, 2024 $5.28
-3.64%
$528.44 million $55,287
Aug 10, 2024 $5.48
+0.25%
$548.37 million $54,537
Aug 9, 2024 $5.48
-1.30%
$547.96 million $53,966
Aug 8, 2024 $5.56
+11.98%
$555.61 million $54,053