AIhub Historical Data

AIH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $12.44
-0.36%
$1.24 billion $10,325
Aug 1, 5 PM $12.42
-0.89%
$1.24 billion $10,465
Aug 1, 4 PM $12.54
-0.20%
$1.25 billion $13,783
Aug 1, 3 PM $12.56
-0.01%
$1.26 billion $14,205
Aug 1, 2 PM $12.54
-0.16%
$1.25 billion $14,877
Aug 1, 1 PM $12.55
-0.08%
$1.25 billion $15,443
Aug 1, 12 PM $12.56
-0.04%
$1.26 billion $15,826
Aug 1, 11 AM $13.07
+2.90%
$1.31 billion $15,679
Aug 1, 10 AM $12.55
-0.05%
$1.26 billion $15,320
Aug 1, 9 AM $12.44
-0.80%
$1.24 billion $15,309
Aug 1, 8 AM $12.57
+0.03%
$1.26 billion $15,631
Aug 1, 7 AM $12.57
+0.00%
$1.26 billion $15,888
Aug 1, 6 AM $12.57
-0.03%
$1.26 billion $15,800
Aug 1, 5 AM $12.57
+0.00%
$1.26 billion $17,369
Aug 1, 4 AM $12.57
+0.03%
$1.26 billion $17,282
Aug 1, 3 AM $12.57
-0.08%
$1.26 billion $17,371
Aug 1, 2 AM $12.57
+0.20%
$1.26 billion $17,133
Aug 1, 1 AM $12.55
-0.02%
$1.25 billion $17,809
Aug 1, 12 AM $12.55
-0.06%
$1.26 billion $19,183
Jul 31, 11 PM $12.54
-0.15%
$1.25 billion $18,276
Jul 31, 10 PM $12.56
-0.06%
$1.26 billion $18,281
Jul 31, 9 PM $12.56
+0.15%
$1.26 billion $18,255
Jul 31, 8 PM $12.55
-0.49%
$1.26 billion $18,311
Jul 31, 7 PM $12.61
+0.09%
$1.26 billion $18,123
Jul 31, 6 PM $12.6
-0.10%
$1.26 billion $18,149
Jul 31, 5 PM $12.62
+0.91%
$1.26 billion $18,061
Jul 31, 4 PM $12.5
-0.01%
$1.25 billion $15,061
Jul 31, 3 PM $12.5
-4.77%
$1.25 billion $15,239
Jul 31, 2 PM $13.23
+3.34%
$1.32 billion $14,608
Jul 31, 1 PM $12.79
+0.92%
$1.28 billion $14,051
Jul 31, 12 PM $12.67
-0.39%
$1.27 billion $13,531
Jul 31, 11 AM $12.73
-0.20%
$1.27 billion $13,614
Jul 31, 10 AM $12.76
+0.17%
$1.28 billion $13,433
Jul 31, 9 AM $13.44
+5.97%
$1.34 billion $13,156
Jul 31, 8 AM $12.69
-0.52%
$1.27 billion $12,876
Jul 31, 7 AM $12.74
-0.39%
$1.27 billion $12,771
Jul 31, 6 AM $12.8
+0.09%
$1.28 billion $12,852
Jul 31, 5 AM $12.79
-0.08%
$1.28 billion $11,246
Jul 31, 4 AM $12.84
+0.21%
$1.28 billion $11,328
Jul 31, 3 AM $12.8
+0.09%
$1.28 billion $11,226
Jul 31, 2 AM $12.78
-0.37%
$1.28 billion $10,176
Jul 31, 1 AM $13.9
-26.24%
$1.39 billion $9,529
Jul 31, 12 AM $18.84
-2.52%
$1.88 billion $8,199
Jul 30, 11 PM $19.32
-0.17%
$1.93 billion $8,334
Jul 30, 10 PM $19.36
+0.17%
$1.94 billion $8,380
Jul 30, 9 PM $19.32
-0.10%
$1.93 billion $8,470
Jul 30, 8 PM $19.34
-0.09%
$1.93 billion $8,660
Jul 30, 7 PM $19.34
+0.13%
$1.93 billion $8,650
Jul 30, 6 PM $19.31
-0.21%
$1.93 billion $8,687
Jul 30, 5 PM $19.36
+0.09%
$1.94 billion $8,738