AIhub Historical Data

AIH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 49.05
+0.27%
$ 4.91 billion $ 20,389
Jun 15, 4 AM $ 49
-0.23%
$ 4.9 billion $ 20,212
Jun 15, 3 AM $ 49.11
+0.79%
$ 4.91 billion $ 19,756
Jun 15, 2 AM $ 48.72
+0.09%
$ 4.87 billion $ 19,712
Jun 15, 1 AM $ 48.67
+10.22%
$ 4.87 billion $ 21,318
Jun 15, 12 AM $ 44.16
-0.06%
$ 4.42 billion $ 21,021
Jun 14, 11 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,682
Jun 14, 10 PM $ 44.17
+0.18%
$ 4.42 billion $ 20,303
Jun 14, 9 PM $ 44.17
+2.09%
$ 4.42 billion $ 20,217
Jun 14, 8 PM $ 43.24
+0.14%
$ 4.32 billion $ 20,348
Jun 14, 7 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,769
Jun 14, 6 PM $ 43.11
-0.11%
$ 4.31 billion $ 17,733
Jun 14, 5 PM $ 43.16
-0.41%
$ 4.32 billion $ 17,678
Jun 14, 4 PM $ 43.35
+0.21%
$ 4.34 billion $ 16,007
Jun 14, 3 PM $ 43.26
+0.24%
$ 4.33 billion $ 16,202
Jun 14, 2 PM $ 43.17
-0.94%
$ 4.32 billion $ 16,189
Jun 14, 1 PM $ 43.58
-0.03%
$ 4.36 billion $ 16,130
Jun 14, 12 PM $ 43.52
-0.25%
$ 4.35 billion $ 15,749
Jun 14, 11 AM $ 43.71
+0.15%
$ 4.37 billion $ 15,696
Jun 14, 10 AM $ 43.65
-0.13%
$ 4.36 billion $ 16,892
Jun 14, 9 AM $ 43.7
+0.26%
$ 4.37 billion $ 16,794
Jun 14, 8 AM $ 43.59
+0.15%
$ 4.36 billion $ 16,740
Jun 14, 7 AM $ 43.59
+0.00%
$ 4.36 billion $ 16,686
Jun 14, 6 AM $ 43.59
-0.01%
$ 4.36 billion $ 16,640
Jun 14, 5 AM $ 44.44
+2.08%
$ 4.44 billion $ 16,586
Jun 14, 4 AM $ 43.58
-0.05%
$ 4.36 billion $ 16,552
Jun 14, 3 AM $ 43.58
+0.58%
$ 4.36 billion $ 16,479
Jun 14, 2 AM $ 43.63
+11.44%
$ 4.36 billion $ 18,225
Jun 14, 1 AM $ 39.13
+0.13%
$ 3.91 billion $ 15,029
Jun 14, 12 AM $ 39.08
+0.18%
$ 3.91 billion $ 15,271
Jun 13, 11 PM $ 39.01
+0.03%
$ 3.9 billion $ 15,419
Jun 13, 10 PM $ 39
+0.22%
$ 3.9 billion $ 15,631
Jun 13, 9 PM $ 39.04
+0.19%
$ 3.9 billion $ 16,345
Jun 13, 8 PM $ 38.97
+0.10%
$ 3.9 billion $ 16,158
Jun 13, 7 PM $ 38.93
-0.01%
$ 3.89 billion $ 16,021
Jun 13, 6 PM $ 38.85
+0.21%
$ 3.89 billion $ 16,027
Jun 13, 5 PM $ 39.77
+2.29%
$ 3.98 billion $ 16,287
Jun 13, 4 PM $ 38.83
+1.66%
$ 3.88 billion $ 16,567
Jun 13, 3 PM $ 38.95
+0.21%
$ 3.89 billion $ 16,355
Jun 13, 2 PM $ 38.87
+0.06%
$ 3.89 billion $ 16,414
Jun 13, 1 PM $ 38.84
-0.02%
$ 3.88 billion $ 16,488
Jun 13, 12 PM $ 38.81
+0.14%
$ 3.88 billion $ 16,503
Jun 13, 11 AM $ 38.7
-0.03%
$ 3.87 billion $ 16,485
Jun 13, 10 AM $ 38.71
+0.00%
$ 3.87 billion $ 15,205
Jun 13, 9 AM $ 38.75
-0.02%
$ 3.87 billion $ 15,205
Jun 13, 8 AM $ 38.69
-0.22%
$ 3.87 billion $ 15,346
Jun 13, 7 AM $ 38.78
+0.27%
$ 3.88 billion $ 15,342
Jun 13, 6 AM $ 38.67
+0.18%
$ 3.87 billion $ 15,341
Jun 13, 5 AM $ 38.58
-0.12%
$ 3.86 billion $ 15,490
Jun 13, 4 AM $ 38.62
+0.22%
$ 3.86 billion $ 16,479