AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 5.94
-1.22%
$ 594.47 million $ 52,896
Jun 13, 2024 $ 6.01
-2.12%
$ 601.05 million $ 52,630
Jun 12, 2024 $ 6.14
+1.39%
$ 614.38 million $ 53,483
Jun 11, 2024 $ 6.06
-2.34%
$ 606.11 million $ 35,786
Jun 10, 2024 $ 6.21
-0.93%
$ 620.64 million $ 30,353
Jun 9, 2024 $ 6.27
+0.52%
$ 626.87 million $ 55,086
Jun 8, 2024 $ 6.24
-0.01%
$ 623.85 million $ 53,712
Jun 7, 2024 $ 6.24
-2.01%
$ 624.28 million $ 50,216
Jun 6, 2024 $ 6.37
-0.43%
$ 637.19 million $ 52,809
Jun 5, 2024 $ 6.4
+0.86%
$ 640.35 million $ 54,767
Jun 4, 2024 $ 6.35
+2.49%
$ 635.23 million $ 55,286
Jun 3, 2024 $ 6.19
+1.53%
$ 619.4 million $ 53,708
Jun 2, 2024 $ 6.1
+0.07%
$ 610.15 million $ 52,651
Jun 1, 2024 $ 6.1
+0.27%
$ 609.92 million $ 54,775
May 31, 2024 $ 6.08
-1.22%
$ 607.93 million $ 54,205
May 30, 2024 $ 6.15
+1.00%
$ 615.38 million $ 52,966
May 29, 2024 $ 6.09
-1.06%
$ 609.07 million $ 55,577
May 28, 2024 $ 6.16
-1.43%
$ 615.6 million $ 75,004
May 27, 2024 $ 6.25
+0.41%
$ 625.12 million $ 54,702
May 26, 2024 $ 6.23
-0.16%
$ 622.55 million $ 2,076
May 25, 2024 $ 6.23
+1.07%
$ 623.38 million $ 54,114
May 24, 2024 $ 6.17
+0.84%
$ 616.81 million $ 54,041
May 23, 2024 $ 6.11
-1.78%
$ 611.4 million $ 53,105
May 22, 2024 $ 6.23
-1.37%
$ 622.68 million $ 51,861
May 21, 2024 $ 6.32
-1.78%
$ 631.54 million $ 54,106
May 20, 2024 $ 6.43
+7.76%
$ 642.78 million $ 57,406
May 19, 2024 $ 5.97
-0.91%
$ 596.83 million $ 53,692
May 18, 2024 $ 6.02
-0.20%
$ 602.23 million $ 53,995
May 17, 2024 $ 6.03
+2.73%
$ 603.14 million $ 54,745
May 16, 2024 $ 5.87
-1.50%
$ 587.23 million $ 54,211
May 15, 2024 $ 5.96
+7.41%
$ 595.8 million $ 56,973
May 14, 2024 $ 5.54
-2.11%
$ 554.13 million $ 54,116
May 13, 2024 $ 5.66
+2.29%
$ 566.43 million $ 55,035
May 12, 2024 $ 5.53
+1.01%
$ 553.36 million $ 55,164
May 11, 2024 $ 5.47
-0.03%
$ 547.43 million $ 54,130
May 10, 2024 $ 5.47
-3.41%
$ 547.07 million $ 53,392
May 9, 2024 $ 5.67
+2.92%
$ 567.33 million $ 55,367
May 8, 2024 $ 5.51
-1.84%
$ 550.96 million $ 53,976
May 7, 2024 $ 5.61
-1.37%
$ 561.26 million $ 52,502
May 6, 2024 $ 5.68
-1.45%
$ 568.49 million $ 54,168
May 5, 2024 $ 5.76
+0.01%
$ 575.92 million $ 55,039
May 4, 2024 $ 5.75
+1.70%
$ 575.09 million $ 53,989
May 3, 2024 $ 5.66
+6.32%
$ 565.68 million $ 55,967
May 2, 2024 $ 5.32
+1.12%
$ 532.1 million $ 54,415
May 1, 2024 $ 5.21
-4.59%
$ 525.16 million $ 54,194
Apr 30, 2024 $ 5.46
-4.88%
$ 546.08 million $ 53,860
Apr 29, 2024 $ 5.75
+1.10%
$ 574.67 million $ 55,393
Apr 28, 2024 $ 5.68
-0.61%
$ 568.07 million $ 53,782
Apr 27, 2024 $ 5.71
-0.51%
$ 571.16 million $ 55,284
Apr 26, 2024 $ 5.74
-1.16%
$ 573.93 million $ 54,807