AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $4.96
-1.78%
$495.87 million $55,127
Aug 6, 2024 $5.04
+2.26%
$503.87 million $54,713
Jul 29, 2024 $6.25
+1.79%
$-- $54,572
Jul 28, 2024 $6.14
+0.85%
$614.41 million $54,294
Jul 27, 2024 $6.11
+0.03%
$610.68 million $53,867
Jul 26, 2024 $6.11
+3.14%
$611.03 million $54,446
Jul 25, 2024 $5.92
+0.53%
$592.2 million $54,378
Jul 24, 2024 $5.88
-0.77%
$588.42 million $52,383
Jul 23, 2024 $5.93
-2.42%
$593.42 million $50,880
Jul 22, 2024 $6.08
-0.91%
$608 million $51,166
Jul 21, 2024 $6.13
+1.54%
$613.28 million $54,281
Jul 20, 2024 $6.04
+0.68%
$604.25 million $54,815
Jul 19, 2024 $6
+4.34%
$599.99 million $55,978
Jul 18, 2024 $5.76
-0.26%
$575.82 million $53,449
Jul 17, 2024 $5.77
-1.50%
$576.79 million $53,864
Jul 16, 2024 $5.85
+0.43%
$585.38 million $55,760
Jul 15, 2024 $5.83
+6.54%
$583.39 million $55,697
Jul 14, 2024 $5.49
+2.80%
$548.72 million $55,967
Jul 13, 2024 $5.33
+2.28%
$532.8 million $54,732
Jul 12, 2024 $5.21
+0.92%
$520.9 million $54,374
Jul 11, 2024 $5.17
-0.29%
$517.18 million $54,534
Jul 10, 2024 $5.2
-0.39%
$519.8 million $54,171
Jul 9, 2024 $5.22
+2.47%
$522.38 million $55,417
Jul 8, 2024 $5.11
+1.76%
$510.53 million $54,712
Jul 7, 2024 $5.03
-3.97%
$502.81 million $53,526
Jul 6, 2024 $5.24
+3.03%
$524.49 million $55,586
Jul 5, 2024 $5.1
-0.87%
$509.92 million $54,979
Jul 4, 2024 $5.14
-5.24%
$513.74 million $53,069
Jul 3, 2024 $5.42
-3.09%
$541.88 million $53,720
Jul 2, 2024 $5.59
-1.28%
$559.04 million $54,226
Jul 1, 2024 $5.67
+0.24%
$565.92 million $54,218
Jun 30, 2024 $5.66
+3.12%
$565.65 million $54,705
Jun 29, 2024 $5.49
+0.89%
$548.68 million $54,100
Jun 28, 2024 $5.44
-2.06%
$543.91 million $53,648
Jun 27, 2024 $5.55
+1.28%
$554.77 million $54,659
Jun 26, 2024 $5.47
-1.52%
$547.19 million $54,578
Jun 25, 2024 $5.56
+2.42%
$555.9 million $54,258
Jun 24, 2024 $5.43
-4.38%
$542.83 million $52,498
Jun 23, 2024 $5.7
-1.39%
$570.37 million $54,110
Jun 22, 2024 $5.78
+0.25%
$578.46 million $54,729
Jun 21, 2024 $5.77
-1.16%
$576.88 million $54,159
Jun 20, 2024 $5.84
+0.00%
$584.05 million $53,752
Jun 19, 2024 $5.85
-0.26%
$584.26 million $55,069
Jun 18, 2024 $5.86
-2.22%
$585.7 million $53,763
Jun 17, 2024 $5.98
-0.28%
$598.28 million $54,411
Jun 16, 2024 $6
+0.71%
$600.15 million $53,902
Jun 15, 2024 $5.96
+0.29%
$596.05 million $54,791
Jun 14, 2024 $5.94
-1.22%
$594.47 million $52,896
Jun 13, 2024 $6.01
-2.12%
$601.05 million $52,630
Jun 12, 2024 $6.14
+1.39%
$614.38 million $53,483