Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $5.46
-0.32%
$545.81 million $55,436
Oct 1, 2024 $5.48
-3.94%
$547.61 million $54,757
Sep 30, 2024 $5.7
-3.44%
$570.13 million $54,350
Sep 29, 2024 $5.91
-0.35%
$590.69 million $54,602
Sep 28, 2024 $5.93
+0.23%
$593.32 million $55,284
Sep 27, 2024 $5.92
+1.05%
$591.86 million $53,868
Sep 26, 2024 $5.86
+3.13%
$586.05 million $55,093
Sep 25, 2024 $5.68
-1.70%
$568.42 million $55,010
Sep 24, 2024 $5.79
+1.53%
$578.92 million $54,485
Sep 23, 2024 $5.7
-0.39%
$569.99 million $54,593
Sep 22, 2024 $5.72
+0.32%
$572.18 million $53,848
Sep 21, 2024 $5.71
+0.45%
$570.6 million $53,863
Sep 20, 2024 $5.69
+0.34%
$568.8 million $53,996
Sep 19, 2024 $5.67
+2.00%
$566.66 million $53,373
Sep 18, 2024 $5.53
+2.03%
$553.29 million $53,877
Sep 17, 2024 $5.43
+3.43%
$542.72 million $53,819
Sep 16, 2024 $5.25
-1.25%
$525.16 million $54,548
Sep 15, 2024 $5.33
-1.33%
$532.8 million $54,741
Sep 14, 2024 $5.4
-0.91%
$539.96 million $54,494
Sep 13, 2024 $5.45
+4.18%
$545.15 million $53,817
Sep 12, 2024 $5.23
+1.16%
$523.19 million $53,719
Sep 11, 2024 $5.17
+0.12%
$516.78 million $51,022
Sep 10, 2024 $5.16
+0.53%
$516.17 million $41,052
Sep 9, 2024 $5.13
+4.12%
$513.3 million $53,312
Sep 8, 2024 $4.93
+1.29%
$493.48 million $54,500
Sep 7, 2024 $4.87
+0.31%
$487.38 million $53,677
Sep 6, 2024 $4.86
-3.94%
$485.73 million $52,937
Sep 5, 2024 $5.06
-3.13%
$505.79 million $54,456
Sep 4, 2024 $5.22
+0.23%
$521.75 million $54,197
Sep 3, 2024 $5.19
-2.37%
$519.26 million $54,850
Sep 2, 2024 $5.32
+3.21%
$532.35 million $54,772
Sep 1, 2024 $5.16
-2.82%
$515.71 million $54,303
Aug 31, 2024 $5.31
-0.23%
$530.78 million $53,505
Aug 30, 2024 $5.32
-0.34%
$532.26 million $54,581
Aug 29, 2024 $5.34
+0.59%
$534.36 million $54,632
Aug 28, 2024 $5.31
-0.72%
$531.07 million $54,577
Aug 27, 2024 $5.36
-5.35%
$535.63 million $54,542
Aug 26, 2024 $5.66
-2.25%
$565.62 million $54,017
Aug 25, 2024 $5.78
+0.17%
$578.4 million $54,539
Aug 24, 2024 $5.77
-0.14%
$576.98 million $54,683
Aug 23, 2024 $5.76
+5.94%
$575.72 million $54,237
Aug 22, 2024 $5.43
-1.26%
$543.36 million $54,456
Aug 21, 2024 $5.5
+3.41%
$550.03 million $54,363
Aug 20, 2024 $5.31
-0.73%
$531.13 million $55,029
Aug 19, 2024 $5.36
+1.85%
$535.6 million $54,644
Aug 18, 2024 $5.26
-1.66%
$526.49 million $54,888
Aug 17, 2024 $5.35
+0.93%
$534.78 million $54,815
Aug 16, 2024 $5.3
+2.42%
$529.98 million $54,304
Aug 15, 2024 $5.18
-2.05%
$518.13 million $54,210
Aug 14, 2024 $5.29
-2.99%
$528.98 million $54,185