Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.521
-2.02%
$1.04 million $7,692
Sep 24, 5 PM $0.532
-0.15%
$1.06 million $7,749
Sep 24, 4 PM $0.518
-2.49%
$1.04 million $7,685
Sep 24, 3 PM $0.532
-2.89%
$1.06 million $6,635
Sep 24, 2 PM $0.547
-0.20%
$1.09 million $6,516
Sep 24, 1 PM $0.548
+3.45%
$1.1 million $6,663
Sep 24, 12 PM $0.529
-5.79%
$1.06 million $6,650
Sep 24, 11 AM $0.562
+0.29%
$1.12 million $6,027
Sep 24, 10 AM $0.56
-1.70%
$1.12 million $6,668
Sep 24, 9 AM $0.57
+1.37%
$1.14 million $6,578
Sep 24, 8 AM $0.562
+0.77%
$1.12 million $6,270
Sep 24, 7 AM $0.558
-0.01%
$1.12 million $6,131
Sep 24, 6 AM $0.562
+0.67%
$1.12 million $5,995
Sep 24, 5 AM $0.559
-1.58%
$1.12 million $6,095
Sep 24, 4 AM $0.559
-2.42%
$1.12 million $6,361
Sep 24, 3 AM $0.572
-0.01%
$1.14 million $6,491
Sep 24, 2 AM $0.57
-0.54%
$1.14 million $6,056
Sep 24, 1 AM $0.573
+1.25%
$1.15 million $6,238
Sep 24, 12 AM $0.575
+0.24%
$1.15 million $6,346
Sep 23, 11 PM $0.565
+0.00%
$1.13 million $6,329
Sep 23, 10 PM $0.565
-1.02%
$1.13 million $6,831
Sep 23, 9 PM $0.571
+0.09%
$1.14 million $6,669
Sep 23, 8 PM $0.571
+0.16%
$1.14 million $6,583
Sep 23, 7 PM $0.57
+0.15%
$1.14 million $6,372
Sep 23, 6 PM $0.569
+0.93%
$1.14 million $6,345
Sep 23, 5 PM $0.564
-0.92%
$1.13 million $6,405
Sep 23, 4 PM $0.569
+0.84%
$1.14 million $6,318
Sep 23, 3 PM $0.569
-0.14%
$1.14 million $7,092
Sep 23, 2 PM $0.569
+1.58%
$1.14 million $7,293
Sep 23, 1 PM $0.571
+0.06%
$1.14 million $7,957
Sep 23, 12 PM $0.571
+1.65%
$1.14 million $7,712
Sep 23, 11 AM $0.561
-3.28%
$1.12 million $8,070
Sep 23, 10 AM $0.581
+1.55%
$1.16 million $7,692
Sep 23, 9 AM $0.571
+1.27%
$1.14 million $8,830
Sep 23, 8 AM $0.564
+0.49%
$1.13 million $9,252
Sep 23, 7 AM $0.561
-0.62%
$1.12 million $9,177
Sep 23, 6 AM $0.565
+0.52%
$1.13 million $9,666
Sep 23, 5 AM $0.562
-0.03%
$1.12 million $9,810
Sep 23, 4 AM $0.562
+0.05%
$1.12 million $9,531
Sep 23, 3 AM $0.564
+0.11%
$1.13 million $9,485
Sep 23, 2 AM $0.563
+0.63%
$1.13 million $9,736
Sep 23, 1 AM $0.56
-0.18%
$1.12 million $9,637
Sep 23, 12 AM $0.561
-1.02%
$1.12 million $9,744
Sep 22, 11 PM $0.566
+0.02%
$1.13 million $10,415
Sep 22, 10 PM $0.57
+1.62%
$1.14 million $9,940
Sep 22, 9 PM $0.561
+0.06%
$1.12 million $9,769
Sep 22, 8 PM $0.561
-0.01%
$1.12 million $10,151
Sep 22, 7 PM $0.561
-1.77%
$1.12 million $10,241
Sep 22, 6 PM $0.571
-0.13%
$1.14 million $10,209
Sep 22, 5 PM $0.572
-0.20%
$1.14 million $10,147