AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 26.89
-0.12%
$ 2.69 billion $ 4,511
Mar 19, 2 PM $ 26.92
-2.10%
$ 2.69 billion $ 6,728
Mar 19, 1 PM $ 27.5
+2.31%
$ 2.75 billion $ 6,745
Mar 19, 12 PM $ 26.87
+0.06%
$ 2.69 billion $ 6,562
Mar 19, 11 AM $ 26.86
-1.93%
$ 2.69 billion $ 6,631
Mar 19, 10 AM $ 27.39
+4.48%
$ 2.74 billion $ 6,528
Mar 19, 9 AM $ 26.21
+0.46%
$ 2.62 billion $ 6,174
Mar 19, 8 AM $ 26.53
-4.09%
$ 2.65 billion $ 6,164
Mar 19, 7 AM $ 27.66
+6.10%
$ 2.77 billion $ 5,717
Mar 19, 6 AM $ 26.07
+0.16%
$ 2.61 billion $ 7,250
Mar 19, 5 AM $ 26.48
-0.98%
$ 2.65 billion $ 7,268
Mar 19, 4 AM $ 26.74
-7.35%
$ 2.67 billion $ 7,069
Mar 19, 3 AM $ 28.86
-0.06%
$ 2.89 billion $ 6,861
Mar 19, 2 AM $ 28.88
+0.53%
$ 2.89 billion $ 7,383
Mar 19, 1 AM $ 28.73
+8.27%
$ 2.87 billion $ 7,381
Mar 19, 12 AM $ 26.53
+0.48%
$ 2.65 billion $ 8,079
Mar 18, 11 PM $ 26.41
-0.20%
$ 2.64 billion $ 8,070
Mar 18, 10 PM $ 26.46
-5.11%
$ 2.65 billion $ 7,899
Mar 18, 9 PM $ 27.88
-0.07%
$ 2.79 billion $ 7,810
Mar 18, 8 PM $ 27.9
-0.23%
$ 2.79 billion $ 7,810
Mar 18, 7 PM $ 27.97
-0.15%
$ 2.8 billion $ 7,753
Mar 18, 6 PM $ 28.01
+6.04%
$ 2.8 billion $ 7,786
Mar 18, 5 PM $ 26.41
+1.65%
$ 2.64 billion $ 7,084
Mar 18, 4 PM $ 25.98
-6.28%
$ 2.6 billion $ 6,884
Mar 18, 3 PM $ 25.96
-8.90%
$ 2.6 billion $ 7,917
Mar 18, 2 PM $ 28.5
+0.73%
$ 2.85 billion $ 6,061
Mar 18, 1 PM $ 28.29
-0.04%
$ 2.83 billion $ 6,062
Mar 18, 12 PM $ 28.3
-0.07%
$ 2.83 billion $ 5,919
Mar 18, 11 AM $ 28.32
-3.65%
$ 2.83 billion $ 6,099
Mar 18, 10 AM $ 29.39
+1.68%
$ 2.94 billion $ 6,084
Mar 18, 9 AM $ 28.91
-1.87%
$ 2.89 billion $ 6,109
Mar 18, 8 AM $ 29.47
+3.95%
$ 2.95 billion $ 6,249
Mar 18, 7 AM $ 28.35
-0.05%
$ 2.83 billion $ 6,052
Mar 18, 6 AM $ 28.36
-0.06%
$ 2.84 billion $ 4,610
Mar 18, 5 AM $ 28.38
+0.03%
$ 2.84 billion $ 4,623
Mar 18, 4 AM $ 28.37
+0.13%
$ 2.84 billion $ 4,610
Mar 18, 3 AM $ 28.33
+0.03%
$ 2.83 billion $ 5,378
Mar 18, 2 AM $ 28.32
+0.03%
$ 2.83 billion $ 5,156
Mar 18, 1 AM $ 28.31
-2.02%
$ 2.83 billion $ 5,055
Mar 18, 12 AM $ 28.89
-2.06%
$ 2.89 billion $ 4,397
Mar 17, 11 PM $ 29.5
-0.23%
$ 2.95 billion $ 5,241
Mar 17, 10 PM $ 29.57
+3.37%
$ 2.96 billion $ 5,572
Mar 17, 9 PM $ 28.6
-0.06%
$ 2.86 billion $ 6,187
Mar 17, 8 PM $ 28.65
+0.13%
$ 2.87 billion $ 6,488
Mar 17, 7 PM $ 28.61
-0.06%
$ 2.86 billion $ 6,541
Mar 17, 6 PM $ 28.63
-0.83%
$ 2.86 billion $ 6,556
Mar 17, 5 PM $ 28.87
-1.91%
$ 2.89 billion $ 6,895
Mar 17, 4 PM $ 29.44
-3.93%
$ 2.94 billion $ 7,030
Mar 17, 3 PM $ 29.52
+2.24%
$ 2.95 billion $ 6,068
Mar 17, 2 PM $ 28.87
+0.83%
$ 2.89 billion $ 5,824