AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $19.36
+0.09%
$1.94 billion $8,738
Jul 30, 4 PM $19.37
+0.20%
$1.94 billion $8,327
Jul 30, 3 PM $19.33
+0.27%
$1.93 billion $7,710
Jul 30, 2 PM $19.28
-0.55%
$1.93 billion $7,658
Jul 30, 1 PM $19.39
+0.27%
$1.94 billion $7,678
Jul 30, 12 PM $19.35
+0.17%
$1.93 billion $7,606
Jul 30, 11 AM $19.31
+0.34%
$1.93 billion $7,247
Jul 30, 10 AM $19.25
+0.02%
$1.92 billion $7,206
Jul 30, 9 AM $19.25
+0.35%
$1.92 billion $7,178
Jul 30, 8 AM $19.17
+0.30%
$1.92 billion $7,218
Jul 30, 7 AM $19.1
-0.05%
$1.91 billion $7,144
Jul 30, 6 AM $19.09
-0.03%
$1.91 billion $7,048
Jul 30, 5 AM $19.11
+0.03%
$1.91 billion $9,216
Jul 30, 4 AM $19.12
-0.21%
$1.91 billion $9,253
Jul 30, 3 AM $19.16
-0.14%
$1.92 billion $9,266
Jul 30, 2 AM $19.19
+0.09%
$1.92 billion $9,290
Jul 30, 1 AM $19.21
+1.02%
$1.92 billion $9,290
Jul 30, 12 AM $19.01
-0.45%
$1.9 billion $9,255
Jul 29, 11 PM $19.09
-1.40%
$1.91 billion $9,206
Jul 29, 10 PM $19.36
+2.95%
$1.94 billion $9,223
Jul 29, 9 PM $19.05
+0.32%
$1.91 billion $9,162
Jul 29, 8 PM $18.99
-0.28%
$1.9 billion $9,015
Jul 29, 7 PM $19.04
-1.25%
$1.9 billion $9,071
Jul 29, 6 PM $19.28
-0.08%
$1.93 billion $9,083
Jul 29, 5 PM $19.19
+0.80%
$1.92 billion $9,077
Jul 29, 4 PM $19.07
-0.17%
$1.91 billion $9,122
Jul 29, 3 PM $19.08
-0.34%
$1.91 billion $9,138
Jul 29, 2 PM $19.13
-0.62%
$1.91 billion $9,247
Jul 29, 1 PM $19.22
+0.18%
$1.92 billion $9,356
Jul 29, 12 PM $19.19
-0.36%
$1.92 billion $9,435
Jul 29, 11 AM $19.26
-0.21%
$1.93 billion $9,416
Jul 29, 10 AM $19.3
-0.18%
$1.93 billion $9,332
Jul 29, 9 AM $19.34
+0.35%
$1.93 billion $9,403
Jul 29, 8 AM $19.29
-0.14%
$1.93 billion $9,384
Jul 29, 7 AM $19.31
+0.27%
$1.93 billion $9,393
Jul 29, 6 AM $19.26
-20.15%
$1.93 billion $9,453
Jul 29, 5 AM $22.31
+0.22%
$2.23 billion $7,356
Jul 29, 4 AM $22.26
+0.23%
$2.23 billion $7,369
Jul 29, 3 AM $22.22
-0.20%
$2.22 billion $7,384
Jul 29, 2 AM $22.26
+0.15%
$2.23 billion $7,646
Jul 29, 1 AM $22.22
-0.33%
$2.22 billion $7,717
Jul 29, 12 AM $22.44
+0.68%
$2.24 billion $7,988
Jul 28, 11 PM $22.28
+0.31%
$2.23 billion $10,096
Jul 28, 10 PM $22.25
-0.22%
$2.22 billion $11,557
Jul 28, 9 PM $22.29
-0.08%
$2.23 billion $11,626
Jul 28, 8 PM $22.28
+0.06%
$2.23 billion $11,626
Jul 28, 7 PM $22.27
+0.24%
$2.23 billion $11,612
Jul 28, 6 PM $22.22
-0.07%
$2.22 billion $11,646
Jul 28, 5 PM $22.17
-0.66%
$2.22 billion $11,649
Jul 28, 4 PM $22.33
+0.15%
$2.23 billion $11,601