AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $6.06
-2.34%
$606.11 million $35,786
Jun 10, 2024 $6.21
-0.93%
$620.64 million $30,353
Jun 9, 2024 $6.27
+0.52%
$626.87 million $55,086
Jun 8, 2024 $6.24
-0.01%
$623.85 million $53,712
Jun 7, 2024 $6.24
-2.01%
$624.28 million $50,216
Jun 6, 2024 $6.37
-0.43%
$637.19 million $52,809
Jun 5, 2024 $6.4
+0.86%
$640.35 million $54,767
Jun 4, 2024 $6.35
+2.49%
$635.23 million $55,286
Jun 3, 2024 $6.19
+1.53%
$619.4 million $53,708
Jun 2, 2024 $6.1
+0.07%
$610.15 million $52,651
Jun 1, 2024 $6.1
+0.27%
$609.92 million $54,775
May 31, 2024 $6.08
-1.22%
$607.93 million $54,205
May 30, 2024 $6.15
+1.00%
$615.38 million $52,966
May 29, 2024 $6.09
-1.06%
$609.07 million $55,577
May 28, 2024 $6.16
-1.43%
$615.6 million $75,004
May 27, 2024 $6.25
+0.41%
$625.12 million $54,702
May 26, 2024 $6.23
-0.16%
$622.55 million $2,076
May 25, 2024 $6.23
+1.07%
$623.38 million $54,114
May 24, 2024 $6.17
+0.84%
$616.81 million $54,041
May 23, 2024 $6.11
-1.78%
$611.4 million $53,105
May 22, 2024 $6.23
-1.37%
$622.68 million $51,861
May 21, 2024 $6.32
-1.78%
$631.54 million $54,106
May 20, 2024 $6.43
+7.76%
$642.78 million $57,406
May 19, 2024 $5.97
-0.91%
$596.83 million $53,692
May 18, 2024 $6.02
-0.20%
$602.23 million $53,995
May 17, 2024 $6.03
+2.73%
$603.14 million $54,745
May 16, 2024 $5.87
-1.50%
$587.23 million $54,211
May 15, 2024 $5.96
+7.41%
$595.8 million $56,973
May 14, 2024 $5.54
-2.11%
$554.13 million $54,116
May 13, 2024 $5.66
+2.29%
$566.43 million $55,035
May 12, 2024 $5.53
+1.01%
$553.36 million $55,164
May 11, 2024 $5.47
-0.03%
$547.43 million $54,130
May 10, 2024 $5.47
-3.41%
$547.07 million $53,392
May 9, 2024 $5.67
+2.92%
$567.33 million $55,367
May 8, 2024 $5.51
-1.84%
$550.96 million $53,976
May 7, 2024 $5.61
-1.37%
$561.26 million $52,502
May 6, 2024 $5.68
-1.45%
$568.49 million $54,168
May 5, 2024 $5.76
+0.01%
$575.92 million $55,039
May 4, 2024 $5.75
+1.70%
$575.09 million $53,989
May 3, 2024 $5.66
+6.32%
$565.68 million $55,967
May 2, 2024 $5.32
+1.12%
$532.1 million $54,415
May 1, 2024 $5.21
-4.59%
$525.16 million $54,194
Apr 30, 2024 $5.46
-4.88%
$546.08 million $53,860
Apr 29, 2024 $5.75
+1.10%
$574.67 million $55,393
Apr 28, 2024 $5.68
-0.61%
$568.07 million $53,782
Apr 27, 2024 $5.71
-0.51%
$571.16 million $55,284
Apr 26, 2024 $5.74
-1.16%
$573.93 million $54,807
Apr 25, 2024 $5.8
+0.29%
$580.49 million $54,630
Apr 24, 2024 $5.79
-3.36%
$578.77 million $52,977
Apr 23, 2024 $5.98
-0.52%
$597.73 million $53,255