Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $5.29
-2.99%
$528.98 million $54,185
Aug 13, 2024 $5.45
+2.15%
$545.05 million $54,543
Aug 12, 2024 $5.34
+0.86%
$533.7 million $54,381
Aug 11, 2024 $5.28
-3.64%
$528.44 million $55,287
Aug 10, 2024 $5.48
+0.25%
$548.37 million $54,537
Aug 9, 2024 $5.48
-1.30%
$547.96 million $53,966
Aug 8, 2024 $5.56
+11.98%
$555.61 million $54,053
Aug 7, 2024 $4.96
-1.78%
$495.87 million $55,127
Aug 6, 2024 $5.04
+2.26%
$503.87 million $54,713
Jul 29, 2024 $6.25
+1.79%
$-- $54,572
Jul 28, 2024 $6.14
+0.85%
$614.41 million $54,294
Jul 27, 2024 $6.11
+0.03%
$610.68 million $53,867
Jul 26, 2024 $6.11
+3.14%
$611.03 million $54,446
Jul 25, 2024 $5.92
+0.53%
$592.2 million $54,378
Jul 24, 2024 $5.88
-0.77%
$588.42 million $52,383
Jul 23, 2024 $5.93
-2.42%
$593.42 million $50,880
Jul 22, 2024 $6.08
-0.91%
$608 million $51,166
Jul 21, 2024 $6.13
+1.54%
$613.28 million $54,281
Jul 20, 2024 $6.04
+0.68%
$604.25 million $54,815
Jul 19, 2024 $6
+4.34%
$599.99 million $55,978
Jul 18, 2024 $5.76
-0.26%
$575.82 million $53,449
Jul 17, 2024 $5.77
-1.50%
$576.79 million $53,864
Jul 16, 2024 $5.85
+0.43%
$585.38 million $55,760
Jul 15, 2024 $5.83
+6.54%
$583.39 million $55,697
Jul 14, 2024 $5.49
+2.80%
$548.72 million $55,967
Jul 13, 2024 $5.33
+2.28%
$532.8 million $54,732
Jul 12, 2024 $5.21
+0.92%
$520.9 million $54,374
Jul 11, 2024 $5.17
-0.29%
$517.18 million $54,534
Jul 10, 2024 $5.2
-0.39%
$519.8 million $54,171
Jul 9, 2024 $5.22
+2.47%
$522.38 million $55,417
Jul 8, 2024 $5.11
+1.76%
$510.53 million $54,712
Jul 7, 2024 $5.03
-3.97%
$502.81 million $53,526
Jul 6, 2024 $5.24
+3.03%
$524.49 million $55,586
Jul 5, 2024 $5.1
-0.87%
$509.92 million $54,979
Jul 4, 2024 $5.14
-5.24%
$513.74 million $53,069
Jul 3, 2024 $5.42
-3.09%
$541.88 million $53,720
Jul 2, 2024 $5.59
-1.28%
$559.04 million $54,226
Jul 1, 2024 $5.67
+0.24%
$565.92 million $54,218
Jun 30, 2024 $5.66
+3.12%
$565.65 million $54,705
Jun 29, 2024 $5.49
+0.89%
$548.68 million $54,100
Jun 28, 2024 $5.44
-2.06%
$543.91 million $53,648
Jun 27, 2024 $5.55
+1.28%
$554.77 million $54,659
Jun 26, 2024 $5.47
-1.52%
$547.19 million $54,578
Jun 25, 2024 $5.56
+2.42%
$555.9 million $54,258
Jun 24, 2024 $5.43
-4.38%
$542.83 million $52,498
Jun 23, 2024 $5.7
-1.39%
$570.37 million $54,110
Jun 22, 2024 $5.78
+0.25%
$578.46 million $54,729
Jun 21, 2024 $5.77
-1.16%
$576.88 million $54,159
Jun 20, 2024 $5.84
+0.00%
$584.05 million $53,752
Jun 19, 2024 $5.85
-0.26%
$584.26 million $55,069