Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.572
-0.20%
$1.14 million $10,147
Sep 22, 4 PM $0.574
-0.28%
$1.15 million $10,153
Sep 22, 3 PM $0.561
-2.80%
$1.12 million $9,525
Sep 22, 2 PM $0.58
+3.23%
$1.16 million $9,446
Sep 22, 1 PM $0.582
-0.20%
$1.16 million $8,661
Sep 22, 12 PM $0.583
-0.09%
$1.17 million $8,661
Sep 22, 11 AM $0.577
-0.06%
$1.15 million $9,395
Sep 22, 10 AM $0.574
-4.47%
$1.15 million $9,359
Sep 22, 9 AM $0.588
-1.48%
$1.18 million $8,600
Sep 22, 8 AM $0.597
+0.03%
$1.19 million $11,093
Sep 22, 7 AM $0.609
+1.67%
$1.22 million $11,388
Sep 22, 6 AM $0.599
-0.03%
$1.2 million $11,056
Sep 22, 5 AM $0.61
+1.85%
$1.22 million $11,502
Sep 22, 4 AM $0.599
+0.06%
$1.2 million $11,945
Sep 22, 3 AM $0.599
+0.18%
$1.2 million $12,124
Sep 22, 2 AM $0.61
+1.87%
$1.22 million $11,825
Sep 22, 1 AM $0.599
-2.30%
$1.2 million $11,834
Sep 22, 12 AM $0.613
+1.46%
$1.23 million $11,803
Sep 21, 11 PM $0.602
-1.54%
$1.2 million $11,147
Sep 21, 10 PM $0.607
-0.64%
$1.21 million $10,967
Sep 21, 9 PM $0.611
+0.65%
$1.22 million $10,933
Sep 21, 8 PM $0.607
+0.97%
$1.21 million $10,532
Sep 21, 7 PM $0.601
-0.94%
$1.2 million $10,465
Sep 21, 6 PM $0.607
+0.02%
$1.21 million $10,683
Sep 21, 5 PM $0.607
+1.03%
$1.21 million $10,567
Sep 21, 4 PM $0.601
-0.80%
$1.2 million $10,706
Sep 21, 3 PM $0.614
+0.36%
$1.23 million $10,535
Sep 21, 2 PM $0.601
-1.30%
$1.2 million $10,923
Sep 21, 1 PM $0.609
+0.37%
$1.22 million $11,498
Sep 21, 12 PM $0.607
-0.80%
$1.21 million $11,409
Sep 21, 11 AM $0.622
+1.31%
$1.24 million $10,569
Sep 21, 10 AM $0.616
+2.63%
$1.23 million $10,393
Sep 21, 9 AM $0.615
+2.10%
$1.23 million $10,607
Sep 21, 8 AM $0.602
-1.39%
$1.2 million $7,545
Sep 21, 7 AM $0.611
+1.80%
$1.22 million $7,397
Sep 21, 6 AM $0.6
-1.34%
$1.2 million $7,291
Sep 21, 5 AM $0.608
+0.11%
$1.22 million $7,084
Sep 21, 4 AM $0.607
+0.85%
$1.21 million $7,434
Sep 21, 3 AM $0.598
-0.04%
$1.2 million $8,390
Sep 21, 2 AM $0.603
+0.59%
$1.21 million $9,840
Sep 21, 1 AM $0.599
-1.08%
$1.2 million $11,361
Sep 21, 12 AM $0.605
+0.04%
$1.21 million $12,033
Sep 20, 11 PM $0.605
-0.02%
$1.21 million $14,939
Sep 20, 10 PM $0.605
-0.02%
$1.21 million $16,641
Sep 20, 9 PM $0.605
+0.00%
$1.21 million $17,757
Sep 20, 8 PM $0.605
-0.01%
$1.21 million $19,923
Sep 20, 7 PM $0.605
+1.62%
$1.21 million $20,873
Sep 20, 6 PM $0.596
-1.74%
$1.19 million $20,794
Sep 20, 5 PM $0.606
+0.97%
$1.21 million $20,806
Sep 20, 4 PM $0.599
-0.17%
$1.2 million $21,286