AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $22.33
+0.15%
$2.23 billion $11,601
Jul 28, 3 PM $22.29
+0.69%
$2.23 billion $11,637
Jul 28, 2 PM $22.16
+0.36%
$2.22 billion $11,735
Jul 28, 1 PM $22.04
-0.64%
$2.2 billion $11,756
Jul 28, 12 PM $22.17
+0.05%
$2.22 billion $11,921
Jul 28, 11 AM $22.16
-0.04%
$2.22 billion $12,133
Jul 28, 10 AM $22.19
+0.16%
$2.22 billion $12,608
Jul 28, 9 AM $22.16
-0.10%
$2.22 billion $13,196
Jul 28, 8 AM $22.16
-0.09%
$2.22 billion $13,920
Jul 28, 7 AM $22.2
-0.09%
$2.22 billion $27,109
Jul 28, 6 AM $22.18
+0.33%
$2.22 billion $27,976
Jul 28, 5 AM $22.13
+0.20%
$2.21 billion $28,005
Jul 28, 4 AM $22.07
-0.17%
$2.21 billion $28,003
Jul 28, 3 AM $22.11
+0.23%
$2.21 billion $28,352
Jul 28, 2 AM $22.05
+0.02%
$2.2 billion $28,129
Jul 28, 1 AM $22.04
-0.45%
$2.2 billion $28,197
Jul 28, 12 AM $22.15
-0.35%
$2.21 billion $28,077
Jul 27, 11 PM $22.23
+0.04%
$2.22 billion $26,045
Jul 27, 10 PM $22.26
-1.37%
$2.23 billion $24,601
Jul 27, 9 PM $22.58
-0.13%
$2.26 billion $24,561
Jul 27, 8 PM $22.59
-0.17%
$2.26 billion $24,625
Jul 27, 7 PM $22.62
+0.14%
$2.26 billion $24,651
Jul 27, 6 PM $22.59
-0.20%
$2.26 billion $24,613
Jul 27, 5 PM $22.64
+0.23%
$2.26 billion $24,640
Jul 27, 4 PM $22.6
+0.56%
$2.26 billion $24,668
Jul 27, 3 PM $22.47
+0.12%
$2.25 billion $24,680
Jul 27, 2 PM $22.51
-0.84%
$2.25 billion $24,492
Jul 27, 1 PM $22.66
+0.06%
$2.27 billion $24,772
Jul 27, 12 PM $22.65
-0.09%
$2.26 billion $24,593
Jul 27, 11 AM $22.66
-0.29%
$2.27 billion $24,710
Jul 27, 10 AM $22.76
+0.03%
$2.28 billion $24,727
Jul 27, 9 AM $22.75
+0.05%
$2.27 billion $24,051
Jul 27, 8 AM $22.58
-0.88%
$2.26 billion $23,327
Jul 27, 7 AM $22.78
-0.16%
$2.28 billion $10,166
Jul 27, 6 AM $22.83
+0.15%
$2.28 billion $9,256
Jul 27, 5 AM $22.8
+0.25%
$2.28 billion $10,881
Jul 27, 4 AM $22.74
+0.11%
$2.27 billion $11,080
Jul 27, 3 AM $22.71
+0.03%
$2.27 billion $10,774
Jul 27, 2 AM $22.69
+0.06%
$2.27 billion $10,835
Jul 27, 1 AM $22.66
-0.03%
$2.27 billion $11,804
Jul 27, 12 AM $22.68
-0.27%
$2.27 billion $11,738
Jul 26, 11 PM $22.74
-0.31%
$2.27 billion $11,983
Jul 26, 10 PM $22.8
+0.47%
$2.28 billion $12,036
Jul 26, 9 PM $22.61
+0.26%
$2.26 billion $12,126
Jul 26, 8 PM $22.56
+0.00%
$2.26 billion $12,242
Jul 26, 7 PM $22.58
+0.01%
$2.26 billion $12,236
Jul 26, 6 PM $22.58
+0.09%
$2.26 billion $12,288
Jul 26, 5 PM $22.56
-0.12%
$2.26 billion $12,258
Jul 26, 4 PM $22.62
+0.20%
$2.26 billion $12,299
Jul 26, 3 PM $22.58
+0.00%
$2.26 billion $12,483