AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 29.44
-3.93%
$ 2.94 billion $ 7,030
Mar 17, 3 PM $ 29.52
+2.24%
$ 2.95 billion $ 6,068
Mar 17, 2 PM $ 28.87
+0.83%
$ 2.89 billion $ 5,824
Mar 17, 1 PM $ 28.69
+0.04%
$ 2.87 billion $ 5,985
Mar 17, 12 PM $ 28.68
+0.02%
$ 2.87 billion $ 5,752
Mar 17, 11 AM $ 28.68
+0.29%
$ 2.87 billion $ 6,458
Mar 17, 10 AM $ 28.59
-1.07%
$ 2.86 billion $ 6,527
Mar 17, 9 AM $ 28.9
+1.04%
$ 2.89 billion $ 7,163
Mar 17, 8 AM $ 28.65
+1.41%
$ 2.86 billion $ 8,254
Mar 17, 7 AM $ 28.25
-0.01%
$ 2.82 billion $ 8,444
Mar 17, 6 AM $ 28.25
-0.03%
$ 2.82 billion $ 9,867
Mar 17, 5 AM $ 28.26
-1.09%
$ 2.83 billion $ 9,960
Mar 17, 4 AM $ 28.27
-0.02%
$ 2.83 billion $ 9,981
Mar 17, 3 AM $ 28.28
+0.02%
$ 2.83 billion $ 9,799
Mar 17, 2 AM $ 28.27
-2.95%
$ 2.83 billion $ 10,551
Mar 17, 1 AM $ 29.13
-0.36%
$ 2.91 billion $ 11,109
Mar 17, 12 AM $ 29.24
-0.21%
$ 2.92 billion $ 11,168
Mar 16, 11 PM $ 28.37
+0.00%
$ 2.84 billion $ 10,263
Mar 16, 10 PM $ 28.37
+0.00%
$ 2.84 billion $ 9,970
Mar 16, 9 PM $ 28.37
-0.97%
$ 2.84 billion $ 9,422
Mar 16, 8 PM $ 28.65
-0.24%
$ 2.86 billion $ 9,117
Mar 16, 7 PM $ 28.72
+0.01%
$ 2.87 billion $ 9,248
Mar 16, 6 PM $ 28.71
-0.35%
$ 2.87 billion $ 9,375
Mar 16, 5 PM $ 28.81
+0.01%
$ 2.88 billion $ 9,299
Mar 16, 4 PM $ 28.81
-0.23%
$ 2.88 billion $ 9,235
Mar 16, 3 PM $ 28.88
-0.01%
$ 2.89 billion $ 9,263
Mar 16, 2 PM $ 28.88
-1.38%
$ 2.89 billion $ 9,460
Mar 16, 1 PM $ 29.28
-2.36%
$ 2.93 billion $ 9,545
Mar 16, 12 PM $ 29.99
+5.03%
$ 3 billion $ 9,404
Mar 16, 11 AM $ 29.37
-0.79%
$ 2.94 billion $ 9,050
Mar 16, 10 AM $ 29.6
+4.75%
$ 2.96 billion $ 9,799
Mar 16, 9 AM $ 28.26
-1.24%
$ 2.83 billion $ 9,950
Mar 16, 8 AM $ 28.61
-8.21%
$ 2.86 billion $ 9,094
Mar 16, 7 AM $ 28.12
-3.60%
$ 2.81 billion $ 9,365
Mar 16, 6 AM $ 29.17
-0.01%
$ 2.92 billion $ 8,035
Mar 16, 5 AM $ 29.17
+1.32%
$ 2.92 billion $ 8,973
Mar 16, 4 AM $ 28.79
-1.44%
$ 2.88 billion $ 9,129
Mar 16, 3 AM $ 29.39
-0.19%
$ 2.94 billion $ 8,710
Mar 16, 2 AM $ 29.18
-0.74%
$ 2.92 billion $ 9,039
Mar 16, 1 AM $ 29.39
+1.85%
$ 2.94 billion $ 8,957
Mar 16, 12 AM $ 29.42
-0.39%
$ 2.94 billion $ 9,665
Mar 15, 11 PM $ 28.86
+0.00%
$ 2.89 billion $ 10,319
Mar 15, 10 PM $ 28.86
+0.25%
$ 2.89 billion $ 11,107
Mar 15, 9 PM $ 28.79
+0.01%
$ 2.88 billion $ 11,415
Mar 15, 8 PM $ 28.79
-2.21%
$ 2.88 billion $ 11,370
Mar 15, 7 PM $ 28.79
-2.12%
$ 2.88 billion $ 11,180
Mar 15, 6 PM $ 29.41
-0.08%
$ 2.94 billion $ 11,094
Mar 15, 5 PM $ 28.79
+0.02%
$ 2.88 billion $ 10,934
Mar 15, 4 PM $ 28.79
+0.00%
$ 2.88 billion $ 10,890
Mar 15, 3 PM $ 28.79
-0.01%
$ 2.88 billion $ 11,351