AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 43.49
-1.61%
$ 4.35 billion $ 35,200
Jun 9, 1 AM $ 44.2
-0.17%
$ 4.42 billion $ 34,124
Jun 9, 12 AM $ 25.32
-0.12%
$ 2.53 billion $ 9,686
Jun 8, 11 PM $ 25.31
-0.52%
$ 2.53 billion $ 7,765
Jun 8, 10 PM $ 25.42
-0.53%
$ 2.54 billion $ 7,774
Jun 8, 9 PM $ 25.56
+0.50%
$ 2.56 billion $ 7,766
Jun 8, 8 PM $ 25.43
-0.32%
$ 2.54 billion $ 7,759
Jun 8, 7 PM $ 25.51
+0.08%
$ 2.55 billion $ 7,740
Jun 8, 6 PM $ 25.5
-0.04%
$ 2.55 billion $ 7,733
Jun 8, 5 PM $ 25.51
-0.18%
$ 2.55 billion $ 7,825
Jun 8, 4 PM $ 25.58
-0.31%
$ 2.56 billion $ 7,825
Jun 8, 3 PM $ 25.65
+0.03%
$ 2.57 billion $ 7,861
Jun 8, 2 PM $ 25.64
+0.15%
$ 2.56 billion $ 7,829
Jun 8, 1 PM $ 25.51
-0.02%
$ 2.55 billion $ 7,857
Jun 8, 12 PM $ 25.49
-0.20%
$ 2.55 billion $ 7,860
Jun 8, 11 AM $ 25.54
+0.59%
$ 2.55 billion $ 7,845
Jun 8, 10 AM $ 25.38
-0.38%
$ 2.54 billion $ 7,961
Jun 8, 9 AM $ 25.5
+0.46%
$ 2.55 billion $ 7,943
Jun 8, 8 AM $ 25.36
-0.22%
$ 2.54 billion $ 8,148
Jun 8, 7 AM $ 25.45
+0.92%
$ 2.55 billion $ 8,423
Jun 8, 6 AM $ 25.21
+0.55%
$ 2.52 billion $ 8,482
Jun 8, 5 AM $ 25
-0.51%
$ 2.5 billion $ 8,362
Jun 8, 4 AM $ 25.11
-0.56%
$ 2.51 billion $ 8,677
Jun 8, 3 AM $ 25.25
-0.13%
$ 2.52 billion $ 8,806
Jun 8, 2 AM $ 25.28
-0.06%
$ 2.53 billion $ 8,790
Jun 8, 1 AM $ 25.3
-1.29%
$ 2.53 billion $ 8,813
Jun 8, 12 AM $ 25.66
+0.73%
$ 2.57 billion $ 8,811
Jun 7, 11 PM $ 25.48
+0.77%
$ 2.55 billion $ 8,795
Jun 7, 10 PM $ 25.37
+2.19%
$ 2.54 billion $ 8,749
Jun 7, 9 PM $ 24.83
-0.17%
$ 2.48 billion $ 8,739
Jun 7, 8 PM $ 24.91
+0.98%
$ 2.49 billion $ 8,746
Jun 7, 7 PM $ 24.67
-1.22%
$ 2.47 billion $ 8,734
Jun 7, 6 PM $ 24.98
-0.09%
$ 2.5 billion $ 8,710
Jun 7, 5 PM $ 25
+0.09%
$ 2.5 billion $ 8,597
Jun 7, 4 PM $ 25.14
+0.73%
$ 2.51 billion $ 8,585
Jun 7, 3 PM $ 24.96
+0.30%
$ 2.5 billion $ 8,545
Jun 7, 2 PM $ 24.86
+0.15%
$ 2.49 billion $ 8,535
Jun 7, 1 PM $ 24.82
-0.18%
$ 2.48 billion $ 8,539
Jun 7, 12 PM $ 24.87
-1.16%
$ 2.49 billion $ 8,530
Jun 7, 11 AM $ 25.2
+0.44%
$ 2.52 billion $ 8,484
Jun 7, 10 AM $ 25.09
-0.17%
$ 2.51 billion $ 8,341
Jun 7, 9 AM $ 25.11
-0.51%
$ 2.51 billion $ 8,357
Jun 7, 8 AM $ 25.25
+0.79%
$ 2.53 billion $ 8,556
Jun 7, 7 AM $ 25.06
+0.42%
$ 2.51 billion $ 8,461
Jun 7, 6 AM $ 24.95
+0.49%
$ 2.49 billion $ 8,834
Jun 7, 5 AM $ 24.83
-0.16%
$ 2.48 billion $ 9,568
Jun 7, 4 AM $ 24.85
+0.36%
$ 2.48 billion $ 9,678
Jun 7, 3 AM $ 24.76
+0.09%
$ 2.48 billion $ 11,266
Jun 7, 2 AM $ 24.74
+0.11%
$ 2.47 billion $ 11,515
Jun 7, 1 AM $ 24.72
+1.19%
$ 2.47 billion $ 11,503