AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $22.58
+0.00%
$2.26 billion $12,483
Jul 26, 2 PM $22.58
+0.30%
$2.26 billion $12,559
Jul 26, 1 PM $22.51
-0.14%
$2.25 billion $12,717
Jul 26, 12 PM $22.54
+0.00%
$2.25 billion $13,108
Jul 26, 11 AM $22.52
+0.00%
$2.25 billion $13,759
Jul 26, 10 AM $22.53
+0.00%
$2.25 billion $26,719
Jul 26, 9 AM $22.53
+0.09%
$2.25 billion $26,759
Jul 26, 8 AM $22.51
+0.10%
$2.25 billion $26,802
Jul 26, 7 AM $22.48
-0.17%
$2.25 billion $26,807
Jul 26, 6 AM $22.51
-0.18%
$2.25 billion $26,809
Jul 26, 5 AM $22.55
-0.06%
$2.25 billion $27,799
Jul 26, 4 AM $22.57
+0.00%
$2.26 billion $27,575
Jul 26, 3 AM $22.57
+0.14%
$2.26 billion $27,584
Jul 26, 2 AM $22.54
-6.25%
$2.25 billion $27,493
Jul 26, 1 AM $24.04
-1.88%
$2.4 billion $26,468
Jul 26, 12 AM $24.49
+0.16%
$2.45 billion $26,426
Jul 25, 11 PM $24.45
+0.02%
$2.45 billion $25,786
Jul 25, 10 PM $24.45
+0.00%
$2.44 billion $25,499
Jul 25, 9 PM $24.45
-8.54%
$2.44 billion $25,097
Jul 25, 8 PM $24.47
+0.00%
$2.45 billion $24,641
Jul 25, 7 PM $24.47
+0.01%
$2.45 billion $24,345
Jul 25, 6 PM $24.47
+0.27%
$2.45 billion $24,077
Jul 25, 5 PM $24.38
+0.13%
$2.44 billion $23,785
Jul 25, 4 PM $24.34
+0.01%
$2.43 billion $23,465
Jul 25, 3 PM $24.34
-0.17%
$2.43 billion $22,911
Jul 25, 2 PM $24.33
-0.02%
$2.43 billion $22,568
Jul 25, 1 PM $24.34
+0.04%
$2.43 billion $21,768
Jul 25, 12 PM $24.3
-5.32%
$2.43 billion $21,179
Jul 25, 11 AM $24.26
+0.00%
$2.43 billion $19,936
Jul 25, 10 AM $24.26
+0.05%
$2.43 billion $6,418
Jul 25, 9 AM $24.24
+0.03%
$2.42 billion $6,131
Jul 25, 8 AM $24.23
-0.27%
$2.42 billion $5,984
Jul 25, 7 AM $24.3
+0.01%
$2.43 billion $5,681
Jul 25, 6 AM $24.3
-0.19%
$2.43 billion $5,389
Jul 25, 5 AM $24.34
+0.00%
$2.43 billion $2,432
Jul 25, 4 AM $24.34
+0.03%
$2.43 billion $2,275
Jul 25, 3 AM $24.31
+0.03%
$2.43 billion $2,088
Jul 25, 2 AM $24.3
-0.19%
$2.43 billion $1,877
Jul 25, 1 AM $24.35
-12.71%
$2.44 billion $2,382
Jul 25, 12 AM $27.9
+0.00%
$2.79 billion $2,106
Jul 24, 11 PM $27.9
+0.00%
$2.79 billion $2,078
Jul 24, 10 PM $27.9
+0.00%
$2.79 billion $2,266
Jul 24, 9 PM $27.9
-0.01%
$2.79 billion $2,266
Jul 24, 8 PM $27.9
+0.00%
$2.79 billion $2,266
Jul 24, 7 PM $27.9
+0.08%
$2.79 billion $2,266
Jul 24, 6 PM $27.89
+8.67%
$2.79 billion $2,207
Jul 24, 5 PM $25.67
+0.03%
$2.57 billion $2,206
Jul 24, 4 PM $25.66
-0.11%
$2.57 billion $2,235
Jul 24, 3 PM $25.68
+0.01%
$2.57 billion $2,247
Jul 24, 2 PM $25.66
-17.65%
$2.57 billion $2,293