AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $6.13
+8.12%
$613.41 million $62,221
Mar 3, 2024 $5.68
+1.86%
$568.28 million $57,794
Mar 2, 2024 $5.58
-0.58%
$558.13 million $55,120
Mar 1, 2024 $5.62
+2.01%
$561.78 million $56,499
Feb 29, 2024 $5.51
-1.89%
$551.35 million $56,492
Feb 28, 2024 $5.62
+9.48%
$562.23 million $57,101
Feb 27, 2024 $5.14
+4.75%
$513.58 million $49,739
Feb 26, 2024 $4.9
+5.28%
$490.08 million $54,273
Feb 25, 2024 $4.66
+0.11%
$465.81 million $52,110
Feb 24, 2024 $4.64
+1.62%
$464.06 million $52,847
Feb 23, 2024 $4.58
-0.96%
$457.6 million $51,171
Feb 22, 2024 $4.62
-0.95%
$462.17 million $41,261
Feb 21, 2024 $4.67
-0.82%
$466.57 million $59,749
Feb 20, 2024 $4.7
+0.93%
$470.45 million $59,933
Feb 19, 2024 $4.66
-0.71%
$465.66 million $58,989
Feb 18, 2024 $4.69
+0.90%
$469 million $59,303
Feb 17, 2024 $4.65
-0.86%
$465.04 million $58,978
Feb 16, 2024 $4.69
+0.49%
$469.3 million $59,892
Feb 15, 2024 $4.67
+0.23%
$467.07 million $59,003
Feb 14, 2024 $4.66
+4.14%
$465.88 million $58,830
Feb 13, 2024 $4.48
-0.38%
$447.76 million $56,638
Feb 12, 2024 $4.5
+3.58%
$450.2 million $57,450
Feb 11, 2024 $4.34
+1.04%
$434.27 million $55,435
Feb 10, 2024 $4.3
+1.37%
$429.88 million $56,592
Feb 9, 2024 $4.24
+3.99%
$423.89 million $58,141
Feb 8, 2024 $4.08
+2.25%
$407.94 million $55,737
Feb 7, 2024 $3.99
+2.84%
$398.85 million $53,758
Feb 6, 2024 $3.88
+0.91%
$387.89 million $53,406
Feb 5, 2024 $3.84
+0.30%
$384.45 million $55,515
Feb 4, 2024 $3.83
-0.91%
$383.45 million $55,236
Feb 3, 2024 $3.87
-0.51%
$386.78 million $55,766
Feb 2, 2024 $3.89
+0.23%
$388.57 million $56,092
Feb 1, 2024 $3.87
+1.04%
$387.4 million $55,967
Jan 31, 2024 $3.84
-0.78%
$383.61 million $52,191
Jan 30, 2024 $3.86
-0.60%
$386.16 million $54,009
Jan 29, 2024 $3.89
+2.94%
$389.46 million $54,756
Jan 28, 2024 $3.78
-0.22%
$378.16 million $54,761
Jan 27, 2024 $3.79
+0.70%
$378.9 million $54,646
Jan 26, 2024 $3.77
+4.81%
$376.8 million $54,679
Jan 25, 2024 $3.6
-0.33%
$359.55 million $51,227
Jan 24, 2024 $3.61
+0.57%
$361.03 million $52,428
Jan 23, 2024 $3.59
+0.80%
$358.8 million $51,588
Jan 22, 2024 $3.56
-4.98%
$355.56 million $50,981
Jan 21, 2024 $3.74
-0.33%
$374.02 million $53,817
Jan 20, 2024 $3.75
+0.02%
$374.88 million $54,795
Jan 19, 2024 $25
+572.51%
$2.5 billion $357,462
Jan 18, 2024 $3.72
-3.46%
$371.67 million $52,511
Jan 17, 2024 $3.85
-0.91%
$384.7 million $54,628
Jan 16, 2024 $3.88
+1.40%
$388.17 million $54,164
Jan 15, 2024 $3.84
+2.12%
$383.7 million $54,864